300539横河精密 今日实时资金流向 |
15:00 |
45.11 |
32.66 |
0.00 |
14:59 |
45.11 |
35.75 |
0.00 |
14:58 |
45.11 |
35.75 |
0.00 |
14:57 |
45.11 |
41.27 |
0.00 |
14:56 |
45.11 |
46.96 |
0.00 |
14:55 |
45.11 |
46.96 |
0.00 |
14:54 |
45.11 |
46.96 |
0.00 |
14:53 |
45.11 |
46.96 |
0.00 |
14:52 |
45.11 |
46.96 |
0.00 |
14:51 |
67.77 |
41.69 |
0.00 |
14:50 |
67.77 |
41.69 |
0.00 |
14:49 |
67.77 |
41.69 |
0.00 |
14:48 |
67.77 |
41.69 |
0.00 |
14:47 |
67.77 |
41.69 |
0.00 |
14:46 |
67.77 |
47.44 |
0.00 |
14:45 |
67.77 |
47.44 |
0.00 |
14:44 |
67.77 |
47.44 |
0.00 |
14:43 |
67.77 |
55.79 |
0.00 |
14:42 |
67.77 |
55.79 |
0.00 |
14:41 |
67.77 |
55.79 |
0.00 |
14:40 |
67.77 |
55.79 |
0.00 |
14:39 |
67.77 |
55.79 |
0.00 |
14:38 |
67.77 |
66.09 |
0.00 |
14:37 |
67.77 |
66.09 |
0.00 |
14:36 |
67.77 |
58.55 |
0.00 |
14:35 |
67.77 |
58.55 |
0.00 |
14:34 |
67.77 |
58.55 |
0.00 |
14:33 |
67.77 |
58.55 |
0.00 |
14:32 |
67.77 |
58.55 |
0.00 |
14:31 |
67.77 |
47.07 |
0.00 |
14:30 |
67.77 |
47.07 |
0.00 |
14:29 |
67.77 |
47.07 |
0.00 |
14:28 |
67.77 |
47.07 |
0.00 |
14:27 |
67.77 |
47.07 |
0.00 |
14:26 |
67.77 |
47.07 |
0.00 |
14:25 |
67.77 |
47.07 |
0.00 |
14:24 |
67.77 |
40.35 |
0.00 |
14:23 |
67.77 |
40.35 |
0.00 |
14:22 |
67.77 |
40.35 |
0.00 |
14:21 |
67.77 |
40.35 |
0.00 |
14:20 |
67.77 |
46.72 |
0.00 |
14:19 |
67.77 |
46.72 |
0.00 |
14:18 |
67.77 |
55.10 |
0.00 |
14:17 |
67.77 |
55.10 |
0.00 |
14:16 |
67.77 |
55.10 |
0.00 |
14:15 |
67.77 |
55.10 |
0.00 |
14:14 |
67.77 |
55.10 |
0.00 |
14:13 |
67.77 |
55.10 |
0.00 |
14:12 |
67.77 |
55.10 |
0.00 |
14:11 |
67.77 |
55.10 |
0.00 |
14:10 |
67.77 |
55.10 |
0.00 |
14:09 |
67.77 |
49.92 |
0.00 |
14:08 |
67.77 |
49.92 |
0.00 |
14:07 |
67.77 |
58.26 |
0.00 |
14:06 |
67.77 |
58.26 |
0.00 |
14:05 |
67.77 |
63.35 |
0.00 |
14:04 |
67.77 |
63.35 |
0.00 |
14:03 |
67.77 |
63.35 |
0.00 |
14:02 |
67.77 |
63.35 |
0.00 |
14:01 |
67.77 |
56.66 |
0.00 |
14:00 |
67.77 |
56.66 |
0.00 |
13:59 |
95.59 |
64.70 |
0.00 |
13:58 |
95.59 |
64.70 |
0.00 |
13:57 |
95.59 |
69.99 |
0.00 |
13:56 |
95.59 |
69.99 |
0.00 |
13:55 |
95.59 |
69.99 |
0.00 |
13:54 |
95.59 |
69.99 |
0.00 |
13:53 |
95.59 |
69.99 |
0.00 |
13:52 |
95.59 |
69.99 |
0.00 |
13:51 |
95.59 |
69.99 |
0.00 |
13:50 |
95.59 |
69.99 |
0.00 |
13:49 |
95.59 |
69.99 |
0.00 |
13:48 |
95.59 |
69.99 |
0.00 |
13:47 |
95.59 |
69.99 |
0.00 |
13:46 |
95.59 |
69.99 |
0.00 |
13:45 |
95.59 |
69.99 |
0.00 |
13:44 |
95.59 |
69.99 |
0.00 |
13:43 |
95.59 |
69.99 |
0.00 |
13:42 |
95.59 |
78.37 |
0.00 |
13:41 |
95.59 |
78.37 |
0.00 |
13:40 |
95.59 |
78.37 |
0.00 |
13:39 |
95.59 |
78.37 |
0.00 |
13:38 |
95.59 |
78.37 |
0.00 |
13:37 |
95.59 |
61.95 |
0.00 |
13:36 |
95.59 |
61.95 |
0.00 |
13:35 |
95.59 |
61.95 |
0.00 |
13:34 |
95.59 |
61.95 |
0.00 |
13:33 |
95.59 |
61.95 |
0.00 |
13:32 |
95.59 |
61.95 |
0.00 |
13:31 |
95.59 |
50.84 |
0.00 |
13:30 |
95.59 |
44.19 |
0.00 |
13:29 |
95.59 |
21.40 |
0.00 |
13:28 |
95.59 |
21.40 |
0.00 |
13:27 |
95.59 |
21.40 |
0.00 |
13:26 |
95.59 |
21.40 |
0.00 |
13:25 |
95.59 |
21.40 |
0.00 |
13:24 |
95.59 |
21.40 |
0.00 |
13:23 |
95.59 |
21.40 |
0.00 |
13:22 |
95.59 |
31.90 |
0.00 |
13:21 |
95.59 |
31.90 |
0.00 |
13:20 |
121.47 |
25.83 |
0.00 |
13:19 |
79.72 |
25.83 |
0.00 |
13:18 |
79.72 |
34.22 |
0.00 |
13:17 |
79.72 |
25.82 |
0.00 |
13:16 |
55.64 |
25.82 |
0.00 |
13:15 |
55.64 |
34.11 |
0.00 |
13:14 |
55.64 |
50.84 |
0.00 |
13:13 |
55.64 |
50.84 |
0.00 |
13:12 |
55.64 |
50.84 |
0.00 |
13:11 |
55.64 |
50.84 |
0.00 |
13:10 |
55.64 |
50.84 |
0.00 |
13:09 |
55.64 |
50.84 |
0.00 |
13:08 |
55.64 |
42.45 |
0.00 |
13:07 |
55.64 |
47.57 |
0.00 |
13:06 |
55.64 |
40.94 |
0.00 |
13:05 |
55.64 |
40.94 |
0.00 |
13:04 |
55.64 |
40.94 |
0.00 |
13:03 |
55.64 |
34.13 |
0.00 |
13:02 |
55.64 |
36.40 |
0.00 |
13:01 |
55.64 |
36.40 |
0.00 |
11:30 |
55.64 |
46.23 |
0.00 |
11:29 |
55.64 |
46.23 |
0.00 |
11:28 |
55.64 |
46.23 |
0.00 |
11:27 |
55.64 |
37.17 |
0.00 |
11:26 |
55.64 |
37.17 |
0.00 |
11:25 |
55.64 |
27.78 |
0.00 |
11:24 |
55.64 |
27.78 |
0.00 |
11:23 |
55.64 |
27.78 |
0.00 |
11:22 |
55.64 |
27.78 |
0.00 |
11:21 |
55.64 |
27.78 |
0.00 |
11:20 |
55.64 |
13.70 |
0.00 |
11:19 |
55.64 |
13.70 |
0.00 |
11:18 |
55.64 |
20.23 |
0.00 |
11:17 |
55.64 |
-7.16 |
0.00 |
11:16 |
55.64 |
-7.16 |
0.00 |
11:15 |
55.64 |
-7.16 |
0.00 |
11:14 |
55.64 |
-7.16 |
0.00 |
11:13 |
55.64 |
-7.16 |
0.00 |
11:12 |
55.64 |
-7.16 |
0.00 |
11:11 |
55.64 |
-15.54 |
0.00 |
11:10 |
55.64 |
-15.54 |
0.00 |
11:09 |
55.64 |
-15.54 |
0.00 |
11:08 |
55.64 |
-15.54 |
0.00 |
11:07 |
55.64 |
-15.54 |
0.00 |
11:06 |
55.64 |
-15.54 |
0.00 |
11:05 |
55.64 |
-15.54 |
0.00 |
11:04 |
55.64 |
-15.54 |
0.00 |
11:03 |
55.64 |
-15.54 |
0.00 |
11:02 |
31.73 |
-15.54 |
0.00 |
11:01 |
31.73 |
-15.54 |
0.00 |
11:00 |
31.73 |
-15.54 |
0.00 |
10:59 |
31.73 |
-15.54 |
0.00 |
10:58 |
31.73 |
-15.54 |
0.00 |
10:57 |
31.73 |
-15.54 |
0.00 |
10:56 |
31.73 |
-21.15 |
0.00 |
10:55 |
31.73 |
-21.15 |
0.00 |
10:54 |
31.73 |
-21.15 |
0.00 |
10:53 |
31.73 |
-21.15 |
0.00 |
10:52 |
31.73 |
-21.15 |
0.00 |
10:51 |
31.73 |
-21.15 |
0.00 |
10:50 |
31.73 |
-21.15 |
0.00 |
10:49 |
31.73 |
-17.98 |
0.00 |
10:48 |
31.73 |
-17.98 |
0.00 |
10:47 |
31.73 |
-28.59 |
0.00 |
10:46 |
31.73 |
-33.60 |
0.00 |
10:45 |
92.85 |
-33.60 |
0.00 |
10:44 |
60.70 |
-33.60 |
0.00 |
10:43 |
60.70 |
-33.60 |
0.00 |
10:42 |
60.70 |
-40.28 |
0.00 |
10:41 |
60.70 |
-40.28 |
0.00 |
10:40 |
60.70 |
-40.28 |
0.00 |
10:39 |
60.70 |
-40.28 |
0.00 |
10:38 |
60.70 |
-40.28 |
0.00 |
10:37 |
60.70 |
-40.28 |
0.00 |
10:36 |
60.70 |
-40.28 |
0.00 |
10:35 |
60.70 |
-40.28 |
0.00 |
10:34 |
60.70 |
-40.28 |
0.00 |
10:33 |
60.70 |
-40.28 |
0.00 |
10:32 |
60.70 |
-40.28 |
0.00 |
10:31 |
60.70 |
-40.28 |
0.00 |
10:30 |
60.70 |
-40.28 |
0.00 |
10:29 |
60.70 |
-40.28 |
0.00 |
10:28 |
60.70 |
-40.28 |
0.00 |
10:27 |
60.70 |
-40.28 |
0.00 |
10:26 |
60.70 |
-40.28 |
0.00 |
10:25 |
60.70 |
-33.78 |
0.00 |
10:24 |
60.70 |
-33.78 |
0.00 |
10:23 |
60.70 |
-33.78 |
0.00 |
10:22 |
60.70 |
-33.78 |
0.00 |
10:21 |
60.70 |
-33.78 |
0.00 |
10:20 |
60.70 |
-33.78 |
0.00 |
10:19 |
60.70 |
-33.78 |
0.00 |
10:18 |
60.70 |
-33.78 |
0.00 |
10:17 |
60.70 |
-33.78 |
0.00 |
10:16 |
60.70 |
-33.78 |
0.00 |
10:15 |
60.70 |
-33.78 |
0.00 |
10:14 |
60.70 |
-33.78 |
0.00 |
10:13 |
60.70 |
-33.78 |
0.00 |
10:12 |
60.70 |
-33.78 |
0.00 |
10:11 |
60.70 |
-33.78 |
0.00 |
10:10 |
60.70 |
-33.78 |
0.00 |
10:09 |
60.70 |
-41.86 |
0.00 |
10:08 |
60.70 |
-47.54 |
0.00 |
10:07 |
60.70 |
-41.44 |
0.00 |
10:06 |
60.70 |
-41.44 |
0.00 |
10:05 |
60.70 |
-35.51 |
0.00 |
10:04 |
60.70 |
-30.16 |
0.00 |
10:03 |
60.70 |
-30.16 |
0.00 |
10:02 |
60.70 |
-35.34 |
0.00 |
10:01 |
60.70 |
-35.34 |
0.00 |
10:00 |
60.70 |
-35.34 |
0.00 |
09:59 |
60.70 |
-35.34 |
0.00 |
09:58 |
60.70 |
-35.34 |
0.00 |
09:57 |
60.70 |
-35.34 |
0.00 |
09:56 |
60.70 |
-42.04 |
0.00 |
09:55 |
60.70 |
-42.04 |
0.00 |
09:54 |
60.70 |
-42.04 |
0.00 |
09:53 |
60.70 |
-42.04 |
0.00 |
09:52 |
60.70 |
-42.04 |
0.00 |
09:51 |
60.70 |
-36.22 |
0.00 |
09:50 |
60.70 |
-44.20 |
0.00 |
09:49 |
60.70 |
-44.20 |
0.00 |
09:48 |
60.70 |
-44.20 |
0.00 |
09:47 |
60.70 |
-44.20 |
0.00 |
09:46 |
60.70 |
-44.20 |
0.00 |
09:45 |
60.70 |
-44.20 |
0.00 |
09:44 |
60.70 |
-44.20 |
0.00 |
09:43 |
60.70 |
-44.20 |
0.00 |
09:42 |
60.70 |
-35.99 |
0.00 |
09:41 |
60.70 |
-35.99 |
0.00 |
09:40 |
60.70 |
-35.99 |
0.00 |
09:39 |
60.70 |
-30.75 |
0.00 |
09:38 |
60.70 |
-27.14 |
0.00 |
09:37 |
60.70 |
-27.14 |
0.00 |
09:36 |
60.70 |
-27.14 |
0.00 |
09:35 |
60.70 |
-26.65 |
0.00 |
09:34 |
60.70 |
-32.55 |
0.00 |
09:33 |
25.54 |
-16.34 |
0.00 |
09:32 |
25.54 |
-16.34 |
0.00 |
09:31 |
0.00 |
5.74 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:45.11万元 |
成交额占比:1.46% |
中单资金:32.66万元 |
成交额占比:1.06% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
8.37 |
0.48% |
120.69 |
125.16 |
45.11 |
1.46% |
32.66 |
1.06% |
42.92 |
1.39% |
20240425 |
8.33 |
0.97% |
235.87 |
85.72 |
21.11 |
0.83% |
66.72 |
2.63% |
148.04 |
5.83% |
20240424 |
8.25 |
2.87% |
204.84 |
-47.44 |
154.59 |
5.19% |
62.67 |
2.10% |
-12.42 |
-0.42% |
20240423 |
8.02 |
3.75% |
429.40 |
-55.73 |
-34.70 |
-1.02% |
212.93 |
6.24% |
251.17 |
7.36% |
20240422 |
7.73 |
-0.39% |
-4.47 |
-65.68 |
-60.95 |
-2.26% |
43.93 |
1.63% |
12.55 |
0.46% |
20240419 |
7.76 |
0.13% |
-116.95 |
-170.15 |
5.67 |
0.20% |
-85.33 |
-3.04% |
-37.29 |
-1.33% |
20240418 |
7.75 |
-4.44% |
-1359.20 |
18.22 |
-112.05 |
-2.39% |
-359.52 |
-7.67% |
-887.63 |
-18.95% |
20240417 |
8.11 |
16.36% |
1280.90 |
150.74 |
146.30 |
2.60% |
563.65 |
10.00% |
570.95 |
10.13% |
20240416 |
6.97 |
-12.33% |
-673.80 |
-3.82 |
-44.65 |
-0.73% |
23.70 |
0.39% |
-652.85 |
-10.66% |
20240415 |
7.95 |
-9.14% |
-1017.53 |
-24.28 |
-165.42 |
-2.95% |
-280.57 |
-5.00% |
-571.54 |
-10.18% |
20240412 |
8.75 |
0.81% |
-29.99 |
-133.87 |
194.04 |
4.50% |
-128.38 |
-2.97% |
-95.65 |
-2.22% |
20240411 |
8.68 |
-0.34% |
154.43 |
-475.63 |
20.47 |
0.77% |
67.76 |
2.57% |
66.20 |
2.51% |
20240410 |
8.71 |
-2.79% |
-494.83 |
-552.72 |
-8.26 |
-0.27% |
-175.78 |
-5.71% |
-310.79 |
-10.09% |
20240409 |
8.96 |
2.99% |
540.79 |
-360.51 |
-65.11 |
-1.80% |
47.74 |
1.32% |
558.16 |
15.43% |
20240408 |
8.70 |
-6.05% |
-841.04 |
-260.98 |
-275.01 |
-6.10% |
-281.29 |
-6.24% |
-284.74 |
-6.31% |
20240403 |
9.26 |
-3.44% |
-704.59 |
-18.41 |
-147.72 |
-3.73% |
-329.72 |
-8.32% |
-227.15 |
-5.73% |
20240402 |
9.59 |
0.52% |
-4.76 |
174.01 |
-56.62 |
-1.45% |
-8.56 |
-0.22% |
60.42 |
1.54% |
20240401 |
9.54 |
2.80% |
698.88 |
159.20 |
183.95 |
4.42% |
83.94 |
2.02% |
430.99 |
10.37% |
20240329 |
9.28 |
2.20% |
-285.21 |
-104.28 |
34.42 |
0.90% |
-46.84 |
-1.22% |
-272.79 |
-7.13% |
20240328 |
9.08 |
1.79% |
-297.37 |
-782.53 |
-32.44 |
-0.65% |
-122.46 |
-2.44% |
-142.47 |
-2.84% |
20240327 |
8.92 |
-3.15% |
-563.97 |
-564.12 |
44.70 |
0.73% |
-240.61 |
-3.93% |
-368.06 |
-6.01% |
20240326 |
9.21 |
0.33% |
-456.32 |
-704.27 |
-71.43 |
-1.58% |
-239.33 |
-5.30% |
-145.56 |
-3.22% |
20240325 |
9.18 |
-3.97% |
-314.48 |
-710.18 |
-79.53 |
-1.20% |
-323.26 |
-4.90% |
88.31 |
1.34% |
20240322 |
9.56 |
-3.43% |
-2506.23 |
-383.15 |
-643.83 |
-5.46% |
-564.65 |
-4.79% |
-1297.75 |
-11.01% |
20240321 |
9.90 |
2.27% |
-455.87 |
539.70 |
185.97 |
2.50% |
-97.86 |
-1.31% |
-543.98 |
-7.30% |
20240320 |
9.68 |
0.73% |
239.94 |
76.34 |
-95.45 |
-2.08% |
158.04 |
3.45% |
177.35 |
3.87% |
20240319 |
9.61 |
0.31% |
118.53 |
27.97 |
-77.34 |
-1.50% |
-71.36 |
-1.38% |
267.23 |
5.18% |
20240318 |
9.58 |
3.57% |
380.54 |
313.07 |
247.50 |
3.60% |
79.14 |
1.15% |
53.90 |
0.78% |
20240315 |
9.25 |
2.66% |
986.23 |
-288.59 |
279.02 |
5.35% |
20.45 |
0.39% |
686.76 |
13.18% |
20240314 |
9.01 |
-1.85% |
-562.75 |
-553.90 |
-277.39 |
-5.89% |
-434.82 |
-9.23% |
149.46 |
3.17% |
300539横河精密 大单资金流向:成交单大于等于6万股或者30万元以上。
300539横河精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300539横河精密 小单资金流向:成交单小于1万股或5万元。
如何看横河精密[300539]资金流向的流入和流出呢?什么是横河精密[300539]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
横河精密[300539]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对横河精密[300539]资金流向的计算方法不同,所以数据会有不一致的情况。
|