300480光力科技 今日实时资金流向 |
15:00 |
1473.04 |
746.82 |
0.00 |
14:59 |
1329.14 |
701.60 |
0.00 |
14:58 |
1329.14 |
701.60 |
0.00 |
14:57 |
1329.14 |
701.60 |
0.00 |
14:56 |
1304.02 |
672.79 |
0.00 |
14:55 |
1245.94 |
661.47 |
0.00 |
14:54 |
1245.94 |
690.05 |
0.00 |
14:53 |
1245.94 |
743.92 |
0.00 |
14:52 |
1245.94 |
723.44 |
0.00 |
14:51 |
1245.94 |
714.94 |
0.00 |
14:50 |
1240.75 |
721.43 |
0.00 |
14:49 |
1240.75 |
727.59 |
0.00 |
14:48 |
1240.75 |
729.73 |
0.00 |
14:47 |
1273.78 |
745.89 |
0.00 |
14:46 |
1273.78 |
722.52 |
0.00 |
14:45 |
1273.78 |
740.85 |
0.00 |
14:44 |
1273.78 |
687.39 |
0.00 |
14:43 |
1273.78 |
682.90 |
0.00 |
14:42 |
1273.78 |
699.84 |
0.00 |
14:41 |
1273.78 |
708.81 |
0.00 |
14:40 |
1273.78 |
682.05 |
0.00 |
14:39 |
1273.78 |
696.66 |
0.00 |
14:38 |
1273.78 |
715.26 |
0.00 |
14:37 |
1273.78 |
721.24 |
0.00 |
14:36 |
1273.78 |
713.43 |
0.00 |
14:35 |
1273.78 |
717.24 |
0.00 |
14:34 |
1227.24 |
743.30 |
0.00 |
14:33 |
1227.24 |
756.08 |
0.00 |
14:32 |
1227.24 |
756.08 |
0.00 |
14:31 |
1227.24 |
762.39 |
0.00 |
14:30 |
1227.24 |
762.39 |
0.00 |
14:29 |
1227.24 |
785.99 |
0.00 |
14:28 |
1227.24 |
792.31 |
0.00 |
14:27 |
1227.24 |
787.97 |
0.00 |
14:26 |
1227.24 |
776.80 |
0.00 |
14:25 |
1227.24 |
773.80 |
0.00 |
14:24 |
1185.42 |
780.94 |
0.00 |
14:23 |
1185.42 |
779.94 |
0.00 |
14:22 |
1185.42 |
785.24 |
0.00 |
14:21 |
1185.42 |
779.94 |
0.00 |
14:20 |
1185.42 |
768.02 |
0.00 |
14:19 |
1185.42 |
768.02 |
0.00 |
14:18 |
1185.42 |
768.02 |
0.00 |
14:17 |
1185.42 |
760.90 |
0.00 |
14:16 |
1185.42 |
760.90 |
0.00 |
14:15 |
1185.42 |
760.90 |
0.00 |
14:14 |
1185.42 |
766.22 |
0.00 |
14:13 |
1185.42 |
772.36 |
0.00 |
14:12 |
1185.42 |
772.36 |
0.00 |
14:11 |
1185.42 |
783.66 |
0.00 |
14:10 |
1185.42 |
783.66 |
0.00 |
14:09 |
1185.42 |
791.14 |
0.00 |
14:08 |
1185.42 |
791.14 |
0.00 |
14:07 |
1185.42 |
790.64 |
0.00 |
14:06 |
1157.68 |
785.32 |
0.00 |
14:05 |
1157.68 |
783.00 |
0.00 |
14:04 |
1157.68 |
765.37 |
0.00 |
14:03 |
1157.68 |
774.36 |
0.00 |
14:02 |
1157.68 |
781.19 |
0.00 |
14:01 |
1157.68 |
786.52 |
0.00 |
14:00 |
1157.68 |
774.17 |
0.00 |
13:59 |
1157.68 |
779.51 |
0.00 |
13:58 |
1157.68 |
779.51 |
0.00 |
13:57 |
1157.68 |
779.51 |
0.00 |
13:56 |
1157.68 |
779.51 |
0.00 |
13:55 |
1157.68 |
779.51 |
0.00 |
13:54 |
1157.68 |
779.51 |
0.00 |
13:53 |
1157.68 |
743.90 |
0.00 |
13:52 |
1160.79 |
743.90 |
0.00 |
13:51 |
1127.51 |
751.77 |
0.00 |
13:50 |
1127.51 |
751.77 |
0.00 |
13:49 |
1127.51 |
751.77 |
0.00 |
13:48 |
1127.51 |
763.11 |
0.00 |
13:47 |
1127.51 |
763.11 |
0.00 |
13:46 |
1127.51 |
785.69 |
0.00 |
13:45 |
1127.51 |
785.69 |
0.00 |
13:44 |
1127.51 |
795.09 |
0.00 |
13:43 |
1127.51 |
795.09 |
0.00 |
13:42 |
1127.51 |
791.57 |
0.00 |
13:41 |
1127.51 |
759.59 |
0.00 |
13:40 |
1107.00 |
752.53 |
0.00 |
13:39 |
873.62 |
698.99 |
0.00 |
13:38 |
873.62 |
683.48 |
0.00 |
13:37 |
873.62 |
688.65 |
0.00 |
13:36 |
873.62 |
688.65 |
0.00 |
13:35 |
873.62 |
688.65 |
0.00 |
13:34 |
873.62 |
658.25 |
0.00 |
13:33 |
845.81 |
636.11 |
0.00 |
13:32 |
845.81 |
631.12 |
0.00 |
13:31 |
823.47 |
632.15 |
0.00 |
13:30 |
823.47 |
616.92 |
0.00 |
13:29 |
823.47 |
616.92 |
0.00 |
13:28 |
823.47 |
611.13 |
0.00 |
13:27 |
823.47 |
611.13 |
0.00 |
13:26 |
823.47 |
601.99 |
0.00 |
13:25 |
831.89 |
586.61 |
0.00 |
13:24 |
831.89 |
586.61 |
0.00 |
13:23 |
831.89 |
551.45 |
0.00 |
13:22 |
831.89 |
556.72 |
0.00 |
13:21 |
831.89 |
556.72 |
0.00 |
13:20 |
831.89 |
556.72 |
0.00 |
13:19 |
879.41 |
578.82 |
0.00 |
13:18 |
879.41 |
614.38 |
0.00 |
13:17 |
879.41 |
615.21 |
0.00 |
13:16 |
879.41 |
615.21 |
0.00 |
13:15 |
879.41 |
615.21 |
0.00 |
13:14 |
879.41 |
605.93 |
0.00 |
13:13 |
879.41 |
615.35 |
0.00 |
13:12 |
879.41 |
633.95 |
0.00 |
13:11 |
879.41 |
625.64 |
0.00 |
13:10 |
879.41 |
625.64 |
0.00 |
13:09 |
879.41 |
612.17 |
0.00 |
13:08 |
879.41 |
624.64 |
0.00 |
13:07 |
879.41 |
616.80 |
0.00 |
13:06 |
879.41 |
616.13 |
0.00 |
13:05 |
879.41 |
611.94 |
0.00 |
13:04 |
727.96 |
495.18 |
0.00 |
13:03 |
727.96 |
519.55 |
0.00 |
13:02 |
727.96 |
534.83 |
0.00 |
13:01 |
729.39 |
486.70 |
0.00 |
11:30 |
344.04 |
455.98 |
0.00 |
11:29 |
344.04 |
462.70 |
0.00 |
11:28 |
311.37 |
477.08 |
0.00 |
11:27 |
311.37 |
477.08 |
0.00 |
11:26 |
311.37 |
477.08 |
0.00 |
11:25 |
311.37 |
477.08 |
0.00 |
11:24 |
303.36 |
483.11 |
0.00 |
11:23 |
303.36 |
483.11 |
0.00 |
11:22 |
303.36 |
483.11 |
0.00 |
11:21 |
303.36 |
471.88 |
0.00 |
11:20 |
303.36 |
471.88 |
0.00 |
11:19 |
303.36 |
471.88 |
0.00 |
11:18 |
303.36 |
460.26 |
0.00 |
11:17 |
303.36 |
452.06 |
0.00 |
11:16 |
303.36 |
428.81 |
0.00 |
11:15 |
281.91 |
437.97 |
0.00 |
11:14 |
281.91 |
437.97 |
0.00 |
11:13 |
261.33 |
437.97 |
0.00 |
11:12 |
261.33 |
399.09 |
0.00 |
11:11 |
261.33 |
370.42 |
0.00 |
11:10 |
282.57 |
379.15 |
0.00 |
11:09 |
256.50 |
357.07 |
0.00 |
11:08 |
231.55 |
363.60 |
0.00 |
11:07 |
255.28 |
351.22 |
0.00 |
11:06 |
255.28 |
366.54 |
0.00 |
11:05 |
255.28 |
371.31 |
0.00 |
11:04 |
388.88 |
320.72 |
0.00 |
11:03 |
444.25 |
302.91 |
0.00 |
11:02 |
387.07 |
289.49 |
0.00 |
11:01 |
387.07 |
299.23 |
0.00 |
11:00 |
363.07 |
281.44 |
0.00 |
10:59 |
257.70 |
242.05 |
0.00 |
10:58 |
257.70 |
176.55 |
0.00 |
10:57 |
257.70 |
204.55 |
0.00 |
10:56 |
257.70 |
204.55 |
0.00 |
10:55 |
289.58 |
204.55 |
0.00 |
10:54 |
289.58 |
210.79 |
0.00 |
10:53 |
289.58 |
217.36 |
0.00 |
10:52 |
289.58 |
217.36 |
0.00 |
10:51 |
289.58 |
217.36 |
0.00 |
10:50 |
289.58 |
217.36 |
0.00 |
10:49 |
289.58 |
217.36 |
0.00 |
10:48 |
289.58 |
211.10 |
0.00 |
10:47 |
289.58 |
211.10 |
0.00 |
10:46 |
289.58 |
211.10 |
0.00 |
10:45 |
289.58 |
211.10 |
0.00 |
10:44 |
289.58 |
227.67 |
0.00 |
10:43 |
289.58 |
227.67 |
0.00 |
10:42 |
289.58 |
227.67 |
0.00 |
10:41 |
289.58 |
234.90 |
0.00 |
10:40 |
289.58 |
234.90 |
0.00 |
10:39 |
289.58 |
234.90 |
0.00 |
10:38 |
289.58 |
234.90 |
0.00 |
10:37 |
289.58 |
243.42 |
0.00 |
10:36 |
289.58 |
243.42 |
0.00 |
10:35 |
289.58 |
238.28 |
0.00 |
10:34 |
289.58 |
246.31 |
0.00 |
10:33 |
289.58 |
246.31 |
0.00 |
10:32 |
289.58 |
252.25 |
0.00 |
10:31 |
289.58 |
252.25 |
0.00 |
10:30 |
289.58 |
252.25 |
0.00 |
10:29 |
289.58 |
252.25 |
0.00 |
10:28 |
289.58 |
252.25 |
0.00 |
10:27 |
289.58 |
252.25 |
0.00 |
10:26 |
289.58 |
252.25 |
0.00 |
10:25 |
289.58 |
252.25 |
0.00 |
10:24 |
289.58 |
259.18 |
0.00 |
10:23 |
289.58 |
259.18 |
0.00 |
10:22 |
289.58 |
269.51 |
0.00 |
10:21 |
289.58 |
269.51 |
0.00 |
10:20 |
289.58 |
269.51 |
0.00 |
10:19 |
289.58 |
275.98 |
0.00 |
10:18 |
289.58 |
271.60 |
0.00 |
10:17 |
289.58 |
257.16 |
0.00 |
10:16 |
289.58 |
258.60 |
0.00 |
10:15 |
166.81 |
275.58 |
0.00 |
10:14 |
166.81 |
212.10 |
0.00 |
10:13 |
166.81 |
210.63 |
0.00 |
10:12 |
166.81 |
210.63 |
0.00 |
10:11 |
166.81 |
210.63 |
0.00 |
10:10 |
166.81 |
210.63 |
0.00 |
10:09 |
166.81 |
215.75 |
0.00 |
10:08 |
166.81 |
215.75 |
0.00 |
10:07 |
166.81 |
217.84 |
0.00 |
10:06 |
166.81 |
232.93 |
0.00 |
10:05 |
166.81 |
232.93 |
0.00 |
10:04 |
166.81 |
244.35 |
0.00 |
10:03 |
166.81 |
260.51 |
0.00 |
10:02 |
166.81 |
238.30 |
0.00 |
10:01 |
166.81 |
238.30 |
0.00 |
10:00 |
166.81 |
238.30 |
0.00 |
09:59 |
166.81 |
225.51 |
0.00 |
09:58 |
166.81 |
190.46 |
0.00 |
09:57 |
166.81 |
173.30 |
0.00 |
09:56 |
166.81 |
149.06 |
0.00 |
09:55 |
166.81 |
136.01 |
0.00 |
09:54 |
166.81 |
134.27 |
0.00 |
09:53 |
166.81 |
103.60 |
0.00 |
09:52 |
166.81 |
110.47 |
0.00 |
09:51 |
166.81 |
117.04 |
0.00 |
09:50 |
166.81 |
99.76 |
0.00 |
09:49 |
166.81 |
95.63 |
0.00 |
09:48 |
214.54 |
120.79 |
0.00 |
09:47 |
192.85 |
48.93 |
0.00 |
09:46 |
217.46 |
99.77 |
0.00 |
09:45 |
217.46 |
74.18 |
0.00 |
09:44 |
352.86 |
85.54 |
0.00 |
09:43 |
352.86 |
90.84 |
0.00 |
09:42 |
352.86 |
94.55 |
0.00 |
09:41 |
352.86 |
121.60 |
0.00 |
09:40 |
352.86 |
143.41 |
0.00 |
09:39 |
344.88 |
175.71 |
0.00 |
09:38 |
350.30 |
174.47 |
0.00 |
09:37 |
272.56 |
165.52 |
0.00 |
09:36 |
209.50 |
136.94 |
0.00 |
09:35 |
235.58 |
70.01 |
0.00 |
09:34 |
120.51 |
10.25 |
0.00 |
09:33 |
86.09 |
-25.63 |
0.00 |
09:32 |
86.09 |
-7.28 |
0.00 |
09:31 |
86.09 |
6.63 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1473.04万元 |
成交额占比:7.78% |
中单资金:746.82万元 |
成交额占比:3.94% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
16.66 |
8.53% |
2327.95 |
1309.05 |
1473.04 |
7.78% |
746.82 |
3.94% |
108.09 |
0.57% |
20240516 |
15.35 |
0.20% |
408.91 |
-814.49 |
64.53 |
2.20% |
92.23 |
3.15% |
252.15 |
8.61% |
20240515 |
15.32 |
-1.48% |
-546.71 |
-590.87 |
25.61 |
0.75% |
-73.26 |
-2.14% |
-499.06 |
-14.60% |
20240514 |
15.55 |
-0.19% |
-23.31 |
-656.18 |
-118.34 |
-4.17% |
-80.75 |
-2.85% |
175.78 |
6.20% |
20240513 |
15.58 |
-2.81% |
-341.87 |
-333.85 |
-135.79 |
-2.93% |
-192.43 |
-4.15% |
-13.65 |
-0.29% |
20240510 |
16.03 |
-3.08% |
-1846.09 |
-257.40 |
-650.50 |
-13.53% |
-569.75 |
-11.85% |
-625.84 |
-13.01% |
20240509 |
16.54 |
2.35% |
1121.40 |
449.77 |
288.15 |
5.53% |
379.71 |
7.29% |
453.54 |
8.70% |
20240508 |
16.16 |
-1.10% |
-525.90 |
351.80 |
-39.70 |
-0.99% |
-210.70 |
-5.27% |
-275.50 |
-6.89% |
20240507 |
16.34 |
0.43% |
222.94 |
416.38 |
203.99 |
5.22% |
9.92 |
0.25% |
9.03 |
0.23% |
20240506 |
16.27 |
0.00% |
-276.68 |
118.67 |
-59.34 |
-1.44% |
-173.13 |
-4.21% |
-44.21 |
-1.08% |
20240430 |
16.27 |
0.06% |
-277.53 |
182.45 |
56.67 |
1.34% |
-213.57 |
-5.06% |
-120.63 |
-2.86% |
20240429 |
16.26 |
1.37% |
141.69 |
221.88 |
190.18 |
3.62% |
-30.22 |
-0.58% |
-18.27 |
-0.35% |
20240426 |
16.04 |
1.71% |
553.83 |
74.57 |
24.88 |
0.47% |
130.25 |
2.48% |
398.70 |
7.59% |
20240425 |
15.77 |
-0.63% |
-427.27 |
-282.81 |
-93.72 |
-2.31% |
-150.69 |
-3.72% |
-182.86 |
-4.51% |
20240424 |
15.87 |
2.45% |
17.12 |
-333.68 |
4.44 |
0.12% |
0.62 |
0.02% |
12.06 |
0.32% |
20240423 |
15.49 |
2.58% |
92.99 |
-39.72 |
96.10 |
2.20% |
-17.72 |
-0.41% |
14.61 |
0.34% |
20240422 |
15.10 |
-0.07% |
19.17 |
-144.37 |
42.87 |
1.17% |
92.42 |
2.52% |
-116.12 |
-3.17% |
20240419 |
15.11 |
-1.88% |
-321.03 |
239.29 |
-332.50 |
-7.50% |
12.72 |
0.29% |
-1.25 |
-0.03% |
20240418 |
15.40 |
-0.06% |
-211.03 |
483.34 |
-144.59 |
-2.82% |
-43.94 |
-0.86% |
-22.50 |
-0.44% |
20240417 |
15.41 |
6.87% |
772.07 |
677.25 |
298.40 |
4.72% |
191.25 |
3.02% |
282.42 |
4.46% |
20240416 |
14.42 |
-7.62% |
-451.28 |
376.26 |
-8.55 |
-0.12% |
-156.68 |
-2.14% |
-286.05 |
-3.91% |
20240415 |
15.61 |
-1.70% |
-533.09 |
160.06 |
426.53 |
6.51% |
-165.84 |
-2.53% |
-793.78 |
-12.11% |
20240412 |
15.88 |
-1.55% |
-393.32 |
-675.49 |
-88.45 |
-2.34% |
71.42 |
1.89% |
-376.29 |
-9.96% |
20240411 |
16.13 |
0.12% |
-292.08 |
-623.78 |
49.32 |
0.96% |
-195.78 |
-3.82% |
-145.62 |
-2.84% |
20240410 |
16.11 |
-3.36% |
-240.39 |
-1880.90 |
-2.59 |
-0.05% |
-246.94 |
-4.64% |
9.14 |
0.17% |
20240409 |
16.67 |
1.83% |
-584.23 |
-2183.27 |
-224.75 |
-4.60% |
-283.01 |
-5.79% |
-76.47 |
-1.56% |
20240408 |
16.37 |
-4.27% |
-498.81 |
-1568.80 |
-409.02 |
-6.54% |
-122.17 |
-1.95% |
32.38 |
0.52% |
20240403 |
17.10 |
-0.87% |
-407.74 |
-1669.60 |
-36.74 |
-0.49% |
-296.92 |
-3.96% |
-74.08 |
-0.99% |
20240402 |
17.25 |
-4.85% |
-3047.75 |
-2411.70 |
-1207.80 |
-10.43% |
-1395.00 |
-12.05% |
-444.95 |
-3.84% |
20240401 |
18.13 |
-0.82% |
-1036.96 |
-1126.32 |
-304.96 |
-3.18% |
-147.68 |
-1.54% |
-584.32 |
-6.09% |
300480光力科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300480光力科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300480光力科技 小单资金流向:成交单小于1万股或5万元。
如何看光力科技[300480]资金流向的流入和流出呢?什么是光力科技[300480]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光力科技[300480]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光力科技[300480]资金流向的计算方法不同,所以数据会有不一致的情况。
|