300438鹏辉能源 今日实时资金流向 |
15:00 |
-963.64 |
-396.99 |
-161.10 |
14:59 |
-1039.90 |
-397.17 |
-197.20 |
14:58 |
-1039.90 |
-397.17 |
-197.20 |
14:57 |
-1039.90 |
-397.17 |
-196.50 |
14:56 |
-1015.64 |
-442.82 |
-171.19 |
14:55 |
-1015.64 |
-371.74 |
-166.14 |
14:54 |
-992.30 |
-322.96 |
-144.20 |
14:53 |
-1024.51 |
-305.23 |
-133.94 |
14:52 |
-1009.33 |
-277.46 |
-119.48 |
14:51 |
-901.92 |
-324.64 |
-139.82 |
14:50 |
-901.92 |
-324.65 |
-125.58 |
14:49 |
-901.92 |
-330.02 |
-126.98 |
14:48 |
-901.92 |
-330.02 |
-128.16 |
14:47 |
-901.92 |
-335.16 |
-131.20 |
14:46 |
-878.58 |
-342.64 |
-129.80 |
14:45 |
-878.58 |
-349.18 |
-129.11 |
14:44 |
-922.62 |
-366.67 |
-129.81 |
14:43 |
-944.77 |
-335.43 |
-98.57 |
14:42 |
-944.77 |
-335.43 |
-97.42 |
14:41 |
-944.77 |
-354.56 |
-83.19 |
14:40 |
-944.77 |
-368.80 |
-83.20 |
14:39 |
-944.77 |
-368.80 |
-88.80 |
14:38 |
-944.77 |
-363.67 |
-102.57 |
14:37 |
-944.77 |
-375.33 |
-92.32 |
14:36 |
-944.77 |
-359.01 |
-86.49 |
14:35 |
-944.77 |
-357.62 |
-67.60 |
14:34 |
-909.98 |
-363.22 |
-53.60 |
14:33 |
-909.98 |
-363.22 |
-47.31 |
14:32 |
-909.98 |
-368.82 |
-48.24 |
14:31 |
-909.98 |
-368.82 |
-54.07 |
14:30 |
-650.73 |
-354.61 |
-92.05 |
14:29 |
-650.73 |
-349.48 |
-101.37 |
14:28 |
-650.73 |
-330.85 |
-80.90 |
14:27 |
-673.56 |
-325.73 |
-104.19 |
14:26 |
-648.91 |
-318.04 |
-99.53 |
14:25 |
-1163.50 |
-557.85 |
-161.98 |
14:24 |
-1163.50 |
-567.66 |
-170.16 |
14:23 |
-1163.50 |
-614.12 |
-171.79 |
14:22 |
-1163.50 |
-593.11 |
-147.75 |
14:21 |
-1120.98 |
-576.98 |
-135.12 |
14:20 |
-1176.92 |
-613.70 |
-147.05 |
14:19 |
-1176.92 |
-615.80 |
-140.04 |
14:18 |
-1176.92 |
-615.80 |
-116.87 |
14:17 |
-1176.92 |
-610.17 |
-54.56 |
14:16 |
-1150.41 |
-599.85 |
-40.26 |
14:15 |
-1126.95 |
-593.52 |
-54.34 |
14:14 |
-1126.95 |
-614.64 |
-32.77 |
14:13 |
-1150.41 |
-612.30 |
-24.34 |
14:12 |
-1177.15 |
-650.75 |
-17.54 |
14:11 |
-1177.15 |
-701.51 |
-23.15 |
14:10 |
-1177.15 |
-713.43 |
-76.43 |
14:09 |
-1188.35 |
-716.93 |
-95.35 |
14:08 |
-1217.25 |
-710.42 |
-114.71 |
14:07 |
-1217.25 |
-710.42 |
-103.53 |
14:06 |
-1217.25 |
-699.46 |
-95.84 |
14:05 |
-1217.25 |
-715.09 |
-85.81 |
14:04 |
-1217.25 |
-721.16 |
-83.71 |
14:03 |
-1217.25 |
-721.16 |
-113.08 |
14:02 |
-1217.25 |
-726.98 |
-125.19 |
14:01 |
-1217.25 |
-718.83 |
-130.55 |
14:00 |
-1217.25 |
-704.15 |
-118.67 |
13:59 |
-1158.93 |
-671.95 |
-99.53 |
13:58 |
-1158.93 |
-697.15 |
-95.34 |
13:57 |
-1158.93 |
-697.15 |
-93.94 |
13:56 |
-1158.93 |
-703.22 |
-95.58 |
13:55 |
-1114.66 |
-719.77 |
-107.24 |
13:54 |
-1114.66 |
-712.78 |
-113.76 |
13:53 |
-1136.77 |
-712.57 |
-167.78 |
13:52 |
-1136.77 |
-709.08 |
-170.34 |
13:51 |
-1136.77 |
-698.14 |
-176.63 |
13:50 |
-1136.77 |
-688.11 |
-151.94 |
13:49 |
-1136.77 |
-692.77 |
-142.39 |
13:48 |
-1171.66 |
-684.16 |
-147.74 |
13:47 |
-1171.66 |
-701.83 |
-154.72 |
13:46 |
-1171.66 |
-701.83 |
-158.68 |
13:45 |
-1171.66 |
-701.83 |
-161.00 |
13:44 |
-1118.21 |
-710.90 |
-158.45 |
13:43 |
-1118.21 |
-710.90 |
-158.68 |
13:42 |
-1118.21 |
-698.82 |
-162.64 |
13:41 |
-1118.21 |
-676.51 |
-153.81 |
13:40 |
-1118.21 |
-676.51 |
-152.65 |
13:39 |
-1118.21 |
-676.51 |
-149.63 |
13:38 |
-1081.04 |
-676.97 |
-140.80 |
13:37 |
-1081.04 |
-670.00 |
-140.57 |
13:36 |
-1081.04 |
-656.98 |
-142.20 |
13:35 |
-1081.04 |
-667.91 |
-157.54 |
13:34 |
-1081.04 |
-678.36 |
-169.39 |
13:33 |
-1135.17 |
-689.51 |
-195.18 |
13:32 |
-1135.17 |
-677.20 |
-177.31 |
13:31 |
-1112.64 |
-660.25 |
-173.36 |
13:30 |
-1057.10 |
-611.45 |
-120.35 |
13:29 |
-1057.10 |
-611.45 |
-105.00 |
13:28 |
-1057.10 |
-611.45 |
-91.97 |
13:27 |
-1057.10 |
-601.90 |
-93.60 |
13:26 |
-1057.10 |
-590.28 |
-101.51 |
13:25 |
-1057.10 |
-600.28 |
-81.05 |
13:24 |
-1057.10 |
-567.26 |
-79.42 |
13:23 |
-1057.10 |
-567.26 |
-82.45 |
13:22 |
-1057.10 |
-585.43 |
-81.98 |
13:21 |
-1057.10 |
-564.02 |
-92.93 |
13:20 |
-1057.10 |
-543.98 |
-99.46 |
13:19 |
-1029.34 |
-500.84 |
-90.60 |
13:18 |
-1029.34 |
-500.84 |
-90.37 |
13:17 |
-1006.00 |
-510.64 |
-84.31 |
13:16 |
-1006.00 |
-493.15 |
-85.01 |
13:15 |
-1006.00 |
-520.20 |
-94.80 |
13:14 |
-985.06 |
-520.20 |
-91.55 |
13:13 |
-964.79 |
-520.20 |
-84.56 |
13:12 |
-998.35 |
-520.20 |
-99.70 |
13:11 |
-974.37 |
-520.20 |
-97.38 |
13:10 |
-974.37 |
-520.20 |
-99.01 |
13:09 |
-974.37 |
-512.03 |
-104.15 |
13:08 |
-913.38 |
-495.67 |
-106.50 |
13:07 |
-913.38 |
-510.16 |
-123.90 |
13:06 |
-913.38 |
-527.16 |
-143.49 |
13:05 |
-913.38 |
-515.29 |
-151.41 |
13:04 |
-862.67 |
-515.29 |
-148.39 |
13:03 |
-862.67 |
-495.02 |
-150.96 |
13:02 |
-862.67 |
-495.97 |
-154.23 |
13:01 |
-862.67 |
-488.50 |
-164.03 |
11:30 |
-862.67 |
-484.11 |
-189.44 |
11:29 |
-862.67 |
-484.11 |
-195.50 |
11:28 |
-862.67 |
-468.06 |
-192.24 |
11:27 |
-862.67 |
-468.06 |
-194.57 |
11:26 |
-862.67 |
-485.50 |
-197.37 |
11:25 |
-862.67 |
-485.50 |
-198.30 |
11:24 |
-885.91 |
-477.60 |
-199.22 |
11:23 |
-860.16 |
-487.81 |
-214.10 |
11:22 |
-722.30 |
-487.34 |
-237.99 |
11:21 |
-722.30 |
-474.56 |
-253.32 |
11:20 |
-722.30 |
-459.46 |
-260.77 |
11:19 |
-722.30 |
-449.22 |
-253.34 |
11:18 |
-695.10 |
-456.89 |
-241.48 |
11:17 |
-695.10 |
-456.89 |
-247.07 |
11:16 |
-673.96 |
-447.59 |
-239.40 |
11:15 |
-673.96 |
-455.25 |
-226.62 |
11:14 |
-628.10 |
-448.50 |
-205.92 |
11:13 |
-628.10 |
-455.72 |
-206.85 |
11:12 |
-628.10 |
-445.23 |
-209.88 |
11:11 |
-628.10 |
-468.30 |
-198.94 |
11:10 |
-628.10 |
-441.29 |
-201.74 |
11:09 |
-628.10 |
-445.48 |
-204.53 |
11:08 |
-599.02 |
-441.07 |
-202.91 |
11:07 |
-574.83 |
-435.94 |
-191.04 |
11:06 |
-595.58 |
-442.00 |
-185.91 |
11:05 |
-595.58 |
-417.05 |
-169.60 |
11:04 |
-625.09 |
-440.32 |
-189.40 |
11:03 |
-625.09 |
-438.23 |
-198.25 |
11:02 |
-562.73 |
-431.02 |
-195.00 |
11:01 |
-562.73 |
-442.67 |
-186.39 |
11:00 |
-562.73 |
-435.22 |
-180.80 |
10:59 |
-562.73 |
-435.22 |
-169.15 |
10:58 |
-562.73 |
-441.75 |
-143.73 |
10:57 |
-562.73 |
-451.30 |
-151.66 |
10:56 |
-562.73 |
-442.69 |
-153.76 |
10:55 |
-586.00 |
-447.81 |
-157.02 |
10:54 |
-586.00 |
-458.05 |
-151.67 |
10:53 |
-409.85 |
-438.26 |
-91.54 |
10:52 |
-409.85 |
-389.72 |
-32.52 |
10:51 |
-409.85 |
-404.20 |
-31.13 |
10:50 |
-409.85 |
-382.97 |
-26.93 |
10:49 |
-409.85 |
-382.97 |
-25.30 |
10:48 |
-409.85 |
-373.64 |
-30.20 |
10:47 |
-451.81 |
-379.95 |
-46.07 |
10:46 |
-451.81 |
-357.11 |
-36.52 |
10:45 |
-451.81 |
-332.63 |
-33.96 |
10:44 |
-451.81 |
-327.03 |
-40.50 |
10:43 |
-451.81 |
-313.26 |
-29.06 |
10:42 |
-509.87 |
-339.15 |
-60.82 |
10:41 |
-462.54 |
-295.80 |
-44.97 |
10:40 |
-462.54 |
-280.40 |
-46.15 |
10:39 |
-439.18 |
-253.31 |
-40.09 |
10:38 |
-439.18 |
-245.36 |
-26.31 |
10:37 |
-415.81 |
-203.76 |
-27.01 |
10:36 |
-415.81 |
-159.52 |
-21.87 |
10:35 |
-415.81 |
-168.20 |
-34.30 |
10:34 |
-415.81 |
-162.81 |
-30.56 |
10:33 |
-415.81 |
-146.67 |
-21.90 |
10:32 |
-415.81 |
-176.21 |
-19.32 |
10:31 |
-415.81 |
-145.51 |
-29.86 |
10:30 |
-449.98 |
-172.91 |
-67.33 |
10:29 |
-449.98 |
-166.60 |
-87.45 |
10:28 |
-449.98 |
-180.62 |
-92.14 |
10:27 |
-449.98 |
-133.67 |
-97.53 |
10:26 |
-449.98 |
-98.84 |
-58.25 |
10:25 |
-425.17 |
-58.12 |
-59.19 |
10:24 |
-425.17 |
-60.70 |
-60.60 |
10:23 |
-425.17 |
-37.04 |
-45.85 |
10:22 |
-351.22 |
-16.20 |
-59.68 |
10:21 |
-350.99 |
3.00 |
-42.60 |
10:20 |
-350.99 |
105.89 |
34.96 |
10:19 |
-280.63 |
124.42 |
43.63 |
10:18 |
-374.59 |
146.73 |
57.71 |
10:17 |
-313.57 |
184.30 |
70.16 |
10:16 |
-288.66 |
188.76 |
82.14 |
10:15 |
-288.66 |
181.96 |
65.49 |
10:14 |
-288.66 |
218.80 |
66.66 |
10:13 |
-288.66 |
232.43 |
59.14 |
10:12 |
-288.66 |
232.43 |
68.28 |
10:11 |
-288.66 |
236.88 |
92.90 |
10:10 |
-288.66 |
236.88 |
92.66 |
10:09 |
-288.66 |
200.31 |
112.13 |
10:08 |
-242.93 |
248.88 |
110.03 |
10:07 |
-242.93 |
242.06 |
117.32 |
10:06 |
-242.93 |
233.81 |
103.89 |
10:05 |
-242.93 |
202.29 |
111.43 |
10:04 |
-242.93 |
238.89 |
111.42 |
10:03 |
-186.91 |
278.85 |
152.33 |
10:02 |
-186.91 |
288.26 |
123.61 |
10:01 |
-215.14 |
288.26 |
182.79 |
10:00 |
-218.93 |
313.17 |
247.90 |
09:59 |
-218.93 |
344.81 |
277.09 |
09:58 |
-188.43 |
295.21 |
177.19 |
09:57 |
-188.43 |
305.57 |
164.90 |
09:56 |
-188.43 |
263.76 |
148.13 |
09:55 |
-188.43 |
276.24 |
137.50 |
09:54 |
-239.26 |
209.71 |
94.71 |
09:53 |
-259.55 |
200.97 |
108.12 |
09:52 |
-291.35 |
171.28 |
79.34 |
09:51 |
-303.59 |
112.01 |
85.70 |
09:50 |
-302.93 |
123.99 |
58.47 |
09:49 |
-302.93 |
132.67 |
73.02 |
09:48 |
-384.58 |
92.61 |
70.36 |
09:47 |
-384.58 |
142.91 |
123.11 |
09:46 |
-337.60 |
152.50 |
93.79 |
09:45 |
-316.45 |
80.35 |
66.74 |
09:44 |
-284.97 |
143.68 |
123.11 |
09:43 |
-251.84 |
161.07 |
139.30 |
09:42 |
-251.84 |
142.26 |
145.88 |
09:41 |
-223.44 |
86.91 |
156.89 |
09:40 |
-261.77 |
81.62 |
217.92 |
09:39 |
-170.30 |
50.72 |
231.06 |
09:38 |
-142.72 |
47.43 |
200.03 |
09:37 |
-166.14 |
-0.84 |
165.14 |
09:36 |
-114.68 |
-30.65 |
99.64 |
09:35 |
-229.46 |
22.80 |
118.89 |
09:34 |
-249.50 |
11.19 |
96.51 |
09:33 |
-196.34 |
48.39 |
49.69 |
09:32 |
-118.49 |
8.66 |
60.77 |
09:31 |
-131.41 |
-9.51 |
54.97 |
09:30 |
-25.70 |
18.36 |
39.24 |
|
大单资金:-963.64万元 |
成交额占比:-3.80% |
中单资金:-396.99万元 |
成交额占比:-1.57% |
小单资金:-161.10万元 |
成交额占比:-0.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
23.28 |
-0.34% |
-1536.22 |
-3719.66 |
-862.67 |
-5.35% |
-484.11 |
-3.00% |
-189.44 |
-1.18% |
20240517 |
23.36 |
2.64% |
4427.78 |
-5909.53 |
1098.84 |
4.09% |
1257.03 |
4.68% |
2071.91 |
7.71% |
20240516 |
22.76 |
-0.65% |
-1444.64 |
-11396.90 |
-617.81 |
-2.64% |
-595.94 |
-2.54% |
-230.89 |
-0.99% |
20240515 |
22.91 |
-1.04% |
-3699.49 |
-9119.18 |
-2412.13 |
-9.78% |
-527.28 |
-2.14% |
-760.08 |
-3.08% |
20240514 |
23.15 |
-0.52% |
-1915.63 |
-10103.22 |
-925.89 |
-3.79% |
-873.52 |
-3.58% |
-116.22 |
-0.48% |
20240513 |
23.27 |
-4.59% |
-6254.88 |
-8628.32 |
-3052.54 |
-8.69% |
-1993.19 |
-5.67% |
-1209.15 |
-3.44% |
20240510 |
24.39 |
-2.67% |
-9847.32 |
-8022.67 |
-4388.53 |
-9.82% |
-2867.87 |
-6.42% |
-2590.92 |
-5.80% |
20240509 |
25.06 |
5.56% |
2920.13 |
-5547.58 |
1659.91 |
1.94% |
455.85 |
0.53% |
804.37 |
0.94% |
20240508 |
23.74 |
-3.54% |
-7275.63 |
-2047.32 |
-3396.17 |
-11.00% |
-1975.73 |
-6.40% |
-1903.73 |
-6.17% |
20240507 |
24.61 |
0.70% |
596.98 |
-447.33 |
549.01 |
1.60% |
-543.75 |
-1.58% |
591.72 |
1.72% |
20240506 |
24.44 |
2.00% |
-3938.66 |
-132.04 |
-2446.89 |
-5.65% |
-1288.00 |
-2.97% |
-203.77 |
-0.47% |
20240430 |
23.96 |
-2.24% |
-5193.16 |
1662.46 |
-1913.44 |
-4.42% |
-2616.79 |
-6.04% |
-662.93 |
-1.53% |
20240429 |
24.51 |
8.93% |
12902.47 |
3216.95 |
5160.17 |
6.45% |
2943.89 |
3.68% |
4798.41 |
6.00% |
20240426 |
22.50 |
-0.62% |
-1613.81 |
-6020.13 |
-1796.18 |
-4.01% |
-1518.33 |
-3.39% |
1700.70 |
3.79% |
20240425 |
22.64 |
2.58% |
1871.39 |
-9329.90 |
864.30 |
1.74% |
1168.04 |
2.35% |
-160.95 |
-0.32% |
20240424 |
22.07 |
-0.41% |
-1712.69 |
-10766.71 |
-652.39 |
-1.95% |
-1012.80 |
-3.03% |
-47.50 |
-0.14% |
20240423 |
22.16 |
1.00% |
-2365.25 |
-11170.55 |
-358.95 |
-1.09% |
-1193.90 |
-3.61% |
-812.40 |
-2.46% |
20240422 |
21.94 |
-4.28% |
-5980.67 |
-15566.11 |
-4076.91 |
-8.67% |
-1690.76 |
-3.60% |
-213.00 |
-0.45% |
20240419 |
22.92 |
-6.56% |
-10635.09 |
-13332.61 |
-5105.95 |
-7.10% |
-4396.02 |
-6.11% |
-1133.12 |
-1.58% |
20240418 |
24.53 |
-0.28% |
-505.75 |
-17841.39 |
-572.51 |
-0.84% |
-1204.46 |
-1.77% |
1271.22 |
1.87% |
20240417 |
24.60 |
4.46% |
-758.72 |
-22506.02 |
-1056.23 |
-1.48% |
-745.65 |
-1.04% |
1043.16 |
1.46% |
20240416 |
23.55 |
-12.65% |
-6428.32 |
-35046.78 |
-4754.51 |
-5.99% |
-2847.59 |
-3.59% |
1173.78 |
1.48% |
20240415 |
26.96 |
-0.15% |
-4609.10 |
-15902.00 |
-1843.41 |
-2.56% |
-2645.53 |
-3.68% |
-120.16 |
-0.17% |
20240412 |
27.00 |
-6.28% |
-15619.61 |
-20834.77 |
-9614.73 |
-12.20% |
-5644.78 |
-7.16% |
-360.10 |
-0.46% |
20240411 |
28.81 |
0.14% |
-7450.26 |
-16371.01 |
-5237.14 |
-5.60% |
-2895.36 |
-3.09% |
682.24 |
0.73% |
20240410 |
28.77 |
-4.32% |
-23290.24 |
-6475.56 |
-13596.99 |
-13.92% |
-8555.71 |
-8.76% |
-1137.54 |
-1.16% |
20240409 |
30.07 |
11.04% |
18303.91 |
15100.48 |
14390.27 |
8.44% |
3630.73 |
2.13% |
282.91 |
0.17% |
20240408 |
27.08 |
-3.49% |
-11707.95 |
8509.67 |
-6776.18 |
-7.32% |
-3315.33 |
-3.58% |
-1616.44 |
-1.75% |
20240403 |
28.06 |
-2.94% |
-11009.50 |
12898.73 |
-5150.97 |
-3.70% |
-3849.07 |
-2.77% |
-2009.46 |
-1.44% |
20240402 |
28.91 |
0.35% |
6582.35 |
13859.00 |
4658.31 |
2.35% |
824.06 |
0.42% |
1099.98 |
0.56% |
300438鹏辉能源 大单资金流向:成交单大于等于6万股或者30万元以上。
300438鹏辉能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300438鹏辉能源 小单资金流向:成交单小于1万股或5万元。
如何看鹏辉能源[300438]资金流向的流入和流出呢?什么是鹏辉能源[300438]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏辉能源[300438]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鹏辉能源[300438]资金流向的计算方法不同,所以数据会有不一致的情况。
|