300425中建环能 今日实时资金流向 |
15:00 |
-1223.92 |
-1073.78 |
-483.86 |
14:59 |
-1245.47 |
-1059.72 |
-471.54 |
14:58 |
-1245.47 |
-1059.72 |
-471.54 |
14:57 |
-1245.47 |
-1054.45 |
-471.54 |
14:56 |
-1271.65 |
-998.64 |
-463.03 |
14:55 |
-1271.65 |
-992.99 |
-443.98 |
14:54 |
-1271.65 |
-977.23 |
-436.47 |
14:53 |
-1271.65 |
-959.23 |
-420.54 |
14:52 |
-1211.55 |
-964.20 |
-414.84 |
14:51 |
-1211.55 |
-944.53 |
-419.88 |
14:50 |
-1211.55 |
-925.52 |
-413.69 |
14:49 |
-1066.84 |
-904.90 |
-399.28 |
14:48 |
-1089.11 |
-885.98 |
-405.16 |
14:47 |
-956.10 |
-873.19 |
-400.40 |
14:46 |
-956.10 |
-853.34 |
-395.26 |
14:45 |
-956.10 |
-853.34 |
-387.36 |
14:44 |
-956.10 |
-847.61 |
-382.53 |
14:43 |
-956.10 |
-852.03 |
-374.32 |
14:42 |
-956.10 |
-809.64 |
-372.87 |
14:41 |
-917.21 |
-788.00 |
-359.47 |
14:40 |
-917.21 |
-782.61 |
-358.85 |
14:39 |
-917.21 |
-787.04 |
-359.39 |
14:38 |
-917.21 |
-792.80 |
-357.18 |
14:37 |
-917.21 |
-775.65 |
-354.44 |
14:36 |
-917.21 |
-763.72 |
-354.39 |
14:35 |
-917.21 |
-759.30 |
-352.18 |
14:34 |
-917.21 |
-759.30 |
-351.25 |
14:33 |
-917.21 |
-750.46 |
-349.89 |
14:32 |
-917.21 |
-755.46 |
-349.85 |
14:31 |
-917.21 |
-747.37 |
-347.42 |
14:30 |
-917.21 |
-747.37 |
-348.00 |
14:29 |
-917.21 |
-762.08 |
-346.27 |
14:28 |
-917.21 |
-762.08 |
-345.21 |
14:27 |
-950.56 |
-762.08 |
-347.30 |
14:26 |
-950.56 |
-767.80 |
-347.08 |
14:25 |
-950.56 |
-767.80 |
-345.71 |
14:24 |
-950.56 |
-762.93 |
-343.68 |
14:23 |
-897.52 |
-753.83 |
-342.35 |
14:22 |
-897.52 |
-753.83 |
-341.16 |
14:21 |
-959.45 |
-781.10 |
-340.14 |
14:20 |
-959.45 |
-785.52 |
-337.59 |
14:19 |
-959.45 |
-785.52 |
-329.83 |
14:18 |
-922.71 |
-748.39 |
-327.40 |
14:17 |
-922.71 |
-739.57 |
-328.11 |
14:16 |
-900.66 |
-739.57 |
-320.22 |
14:15 |
-900.66 |
-739.57 |
-319.16 |
14:14 |
-900.66 |
-739.57 |
-318.99 |
14:13 |
-900.66 |
-732.95 |
-319.66 |
14:12 |
-869.81 |
-728.53 |
-310.15 |
14:11 |
-869.81 |
-728.53 |
-309.32 |
14:10 |
-869.81 |
-722.08 |
-306.18 |
14:09 |
-869.81 |
-722.08 |
-305.69 |
14:08 |
-869.81 |
-722.08 |
-304.15 |
14:07 |
-869.81 |
-722.08 |
-285.94 |
14:06 |
-869.81 |
-768.49 |
-289.43 |
14:05 |
-869.81 |
-768.49 |
-291.55 |
14:04 |
-869.81 |
-768.49 |
-288.56 |
14:03 |
-825.71 |
-772.91 |
-285.48 |
14:02 |
-714.99 |
-777.33 |
-285.48 |
14:01 |
-690.95 |
-762.96 |
-279.47 |
14:00 |
-669.07 |
-754.12 |
-278.81 |
13:59 |
-646.56 |
-754.12 |
-268.76 |
13:58 |
-646.56 |
-754.12 |
-263.14 |
13:57 |
-623.75 |
-743.76 |
-230.53 |
13:56 |
-623.75 |
-733.44 |
-227.26 |
13:55 |
-623.75 |
-729.01 |
-217.64 |
13:54 |
-623.75 |
-717.00 |
-213.88 |
13:53 |
-623.75 |
-688.69 |
-205.33 |
13:52 |
-623.75 |
-688.69 |
-198.42 |
13:51 |
-623.75 |
-673.50 |
-196.30 |
13:50 |
-623.75 |
-673.50 |
-196.22 |
13:49 |
-654.83 |
-664.64 |
-193.65 |
13:48 |
-654.83 |
-664.64 |
-190.19 |
13:47 |
-654.83 |
-664.64 |
-189.48 |
13:46 |
-654.83 |
-664.64 |
-186.69 |
13:45 |
-654.83 |
-664.64 |
-184.83 |
13:44 |
-654.83 |
-659.53 |
-173.07 |
13:43 |
-654.83 |
-659.53 |
-170.62 |
13:42 |
-654.83 |
-655.09 |
-174.22 |
13:41 |
-685.02 |
-673.16 |
-180.17 |
13:40 |
-685.02 |
-680.36 |
-186.21 |
13:39 |
-685.02 |
-671.50 |
-186.70 |
13:38 |
-685.02 |
-671.50 |
-185.90 |
13:37 |
-685.02 |
-675.94 |
-185.68 |
13:36 |
-685.02 |
-675.94 |
-186.61 |
13:35 |
-685.02 |
-671.11 |
-169.21 |
13:34 |
-685.02 |
-671.11 |
-169.21 |
13:33 |
-685.02 |
-664.40 |
-167.35 |
13:32 |
-685.02 |
-664.40 |
-169.65 |
13:31 |
-685.02 |
-668.84 |
-179.07 |
13:30 |
-685.02 |
-658.55 |
-181.24 |
13:29 |
-685.02 |
-644.95 |
-183.22 |
13:28 |
-661.32 |
-618.53 |
-184.53 |
13:27 |
-661.32 |
-618.53 |
-182.00 |
13:26 |
-661.32 |
-606.28 |
-179.16 |
13:25 |
-661.32 |
-598.60 |
-176.18 |
13:24 |
-661.32 |
-592.25 |
-168.72 |
13:23 |
-661.32 |
-592.25 |
-168.55 |
13:22 |
-661.32 |
-592.25 |
-165.84 |
13:21 |
-661.32 |
-592.25 |
-166.11 |
13:20 |
-661.32 |
-592.25 |
-159.09 |
13:19 |
-661.32 |
-580.22 |
-151.72 |
13:18 |
-661.32 |
-580.22 |
-151.14 |
13:17 |
-661.32 |
-573.56 |
-140.18 |
13:16 |
-661.32 |
-573.56 |
-142.54 |
13:15 |
-661.32 |
-581.12 |
-143.03 |
13:14 |
-661.32 |
-581.12 |
-142.59 |
13:13 |
-631.35 |
-581.12 |
-143.08 |
13:12 |
-631.35 |
-572.51 |
-145.66 |
13:11 |
-607.73 |
-567.00 |
-144.77 |
13:10 |
-607.73 |
-561.94 |
-142.64 |
13:09 |
-607.73 |
-561.94 |
-143.44 |
13:08 |
-607.73 |
-561.94 |
-145.98 |
13:07 |
-581.70 |
-561.94 |
-145.89 |
13:06 |
-581.70 |
-561.94 |
-143.93 |
13:05 |
-581.70 |
-561.94 |
-143.13 |
13:04 |
-581.70 |
-561.94 |
-140.68 |
13:03 |
-581.70 |
-561.94 |
-138.81 |
13:02 |
-614.05 |
-561.94 |
-138.77 |
13:01 |
-614.05 |
-561.94 |
-140.99 |
11:30 |
-614.05 |
-579.25 |
-145.27 |
11:29 |
-614.05 |
-588.15 |
-153.05 |
11:28 |
-614.05 |
-588.15 |
-153.14 |
11:27 |
-614.05 |
-588.15 |
-154.61 |
11:26 |
-614.05 |
-588.15 |
-152.04 |
11:25 |
-614.05 |
-588.15 |
-151.37 |
11:24 |
-614.05 |
-588.15 |
-140.49 |
11:23 |
-614.05 |
-588.15 |
-137.61 |
11:22 |
-614.05 |
-588.15 |
-134.19 |
11:21 |
-614.05 |
-595.52 |
-133.12 |
11:20 |
-425.26 |
-599.97 |
-131.12 |
11:19 |
-425.26 |
-599.97 |
-133.44 |
11:18 |
-425.26 |
-599.97 |
-132.29 |
11:17 |
-425.26 |
-599.97 |
-131.93 |
11:16 |
-425.26 |
-593.80 |
-132.20 |
11:15 |
-425.26 |
-593.80 |
-136.78 |
11:14 |
-425.26 |
-607.77 |
-137.41 |
11:13 |
-425.26 |
-607.77 |
-140.83 |
11:12 |
-425.26 |
-607.77 |
-141.72 |
11:11 |
-425.26 |
-607.77 |
-138.83 |
11:10 |
-425.26 |
-604.21 |
-141.46 |
11:09 |
-425.26 |
-598.34 |
-139.59 |
11:08 |
-400.79 |
-590.77 |
-139.59 |
11:07 |
-400.79 |
-590.77 |
-138.12 |
11:06 |
-400.79 |
-590.77 |
-138.12 |
11:05 |
-400.79 |
-590.77 |
-135.89 |
11:04 |
-400.79 |
-613.91 |
-141.23 |
11:03 |
-400.79 |
-628.15 |
-146.66 |
11:02 |
-440.79 |
-652.32 |
-145.55 |
11:01 |
-440.79 |
-652.32 |
-144.44 |
11:00 |
-440.79 |
-652.32 |
-144.49 |
10:59 |
-440.79 |
-643.35 |
-143.38 |
10:58 |
-440.79 |
-643.35 |
-142.45 |
10:57 |
-440.79 |
-643.35 |
-140.05 |
10:56 |
-440.79 |
-643.35 |
-140.27 |
10:55 |
-440.79 |
-643.35 |
-133.75 |
10:54 |
-440.79 |
-643.35 |
-128.42 |
10:53 |
-440.79 |
-638.82 |
-129.93 |
10:52 |
-440.79 |
-638.82 |
-133.53 |
10:51 |
-419.66 |
-623.28 |
-133.26 |
10:50 |
-321.98 |
-592.15 |
-119.18 |
10:49 |
-321.98 |
-592.15 |
-119.76 |
10:48 |
-321.98 |
-592.15 |
-115.06 |
10:47 |
-321.98 |
-558.05 |
-114.58 |
10:46 |
-321.98 |
-550.11 |
-120.50 |
10:45 |
-321.98 |
-539.81 |
-121.52 |
10:44 |
-321.98 |
-544.26 |
-123.08 |
10:43 |
-321.98 |
-544.26 |
-121.27 |
10:42 |
-274.69 |
-539.82 |
-116.03 |
10:41 |
-274.69 |
-539.82 |
-117.86 |
10:40 |
-274.69 |
-539.82 |
-115.73 |
10:39 |
-274.69 |
-539.82 |
-110.18 |
10:38 |
-274.69 |
-534.75 |
-103.87 |
10:37 |
-274.69 |
-534.75 |
-105.48 |
10:36 |
-274.69 |
-521.27 |
-101.89 |
10:35 |
-274.69 |
-512.37 |
-97.79 |
10:34 |
-254.67 |
-506.27 |
-96.55 |
10:33 |
-254.67 |
-492.48 |
-93.17 |
10:32 |
-254.67 |
-488.03 |
-90.10 |
10:31 |
-254.67 |
-465.51 |
-87.96 |
10:30 |
-254.67 |
-460.62 |
-85.74 |
10:29 |
-254.67 |
-460.62 |
-79.15 |
10:28 |
-254.67 |
-460.62 |
-76.04 |
10:27 |
-254.67 |
-460.62 |
-76.26 |
10:26 |
-254.67 |
-442.91 |
-76.44 |
10:25 |
-254.67 |
-442.91 |
-72.83 |
10:24 |
-254.67 |
-442.91 |
-70.61 |
10:23 |
-254.67 |
-438.10 |
-63.58 |
10:22 |
-254.67 |
-433.65 |
-66.70 |
10:21 |
-254.67 |
-433.65 |
-68.01 |
10:20 |
-254.67 |
-433.65 |
-64.92 |
10:19 |
-254.67 |
-433.65 |
-71.36 |
10:18 |
-254.67 |
-424.59 |
-65.07 |
10:17 |
-254.67 |
-403.21 |
-56.61 |
10:16 |
-254.67 |
-393.64 |
-50.79 |
10:15 |
-254.67 |
-393.64 |
-52.62 |
10:14 |
-254.67 |
-393.64 |
-51.55 |
10:13 |
-225.03 |
-409.20 |
-50.75 |
10:12 |
-165.13 |
-399.41 |
-50.79 |
10:11 |
-165.13 |
-403.87 |
-54.99 |
10:10 |
-123.70 |
-403.87 |
-61.72 |
10:09 |
-158.63 |
-404.36 |
-64.18 |
10:08 |
-158.63 |
-404.36 |
-66.94 |
10:07 |
-158.63 |
-396.13 |
-71.63 |
10:06 |
-134.54 |
-388.57 |
-67.34 |
10:05 |
-134.54 |
-388.57 |
-68.82 |
10:04 |
-134.54 |
-378.71 |
-68.96 |
10:03 |
-134.54 |
-369.34 |
-66.86 |
10:02 |
-134.54 |
-369.34 |
-65.97 |
10:01 |
-134.54 |
-346.15 |
-60.90 |
10:00 |
-134.54 |
-355.09 |
-60.90 |
09:59 |
-134.54 |
-355.09 |
-65.68 |
09:58 |
-134.54 |
-345.91 |
-62.44 |
09:57 |
-168.93 |
-346.82 |
-63.92 |
09:56 |
-168.93 |
-346.82 |
-59.20 |
09:55 |
-168.93 |
-346.82 |
-59.12 |
09:54 |
-168.93 |
-342.37 |
-56.05 |
09:53 |
-168.93 |
-329.78 |
-48.23 |
09:52 |
-168.93 |
-338.79 |
-45.16 |
09:51 |
-168.93 |
-328.59 |
-46.24 |
09:50 |
-168.93 |
-328.59 |
-45.89 |
09:49 |
-168.93 |
-319.47 |
-42.87 |
09:48 |
-145.66 |
-323.57 |
-41.81 |
09:47 |
-166.17 |
-308.70 |
-44.18 |
09:46 |
-166.17 |
-299.89 |
-51.03 |
09:45 |
-137.25 |
-288.12 |
-41.83 |
09:44 |
-115.62 |
-278.56 |
-41.70 |
09:43 |
-115.62 |
-253.77 |
-38.59 |
09:42 |
-115.62 |
-245.38 |
-43.75 |
09:41 |
-115.62 |
-227.62 |
-43.75 |
09:40 |
-115.62 |
-207.60 |
-44.95 |
09:39 |
-115.62 |
-192.29 |
-46.16 |
09:38 |
-115.62 |
-180.91 |
-42.92 |
09:37 |
-115.62 |
-150.69 |
-34.42 |
09:36 |
-115.62 |
-126.57 |
-27.97 |
09:35 |
-115.62 |
-124.24 |
-20.77 |
09:34 |
-95.33 |
-118.60 |
-11.19 |
09:33 |
-62.17 |
-62.23 |
-1.81 |
09:32 |
22.40 |
-10.02 |
2.95 |
09:31 |
0.00 |
-11.09 |
7.82 |
09:30 |
0.00 |
3.35 |
12.35 |
|
大单资金:-1223.92万元 |
成交额占比:-21.30% |
中单资金:-1073.78万元 |
成交额占比:-18.69% |
小单资金:-483.86万元 |
成交额占比:-8.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
4.39 |
-2.23% |
-2781.56 |
-1351.80 |
-1223.92 |
-21.30% |
-1073.78 |
-18.69% |
-483.86 |
-8.42% |
20240514 |
4.49 |
-0.22% |
-130.33 |
-1436.94 |
-89.45 |
-1.62% |
-47.31 |
-0.86% |
6.43 |
0.12% |
20240513 |
4.50 |
0.90% |
644.42 |
-1575.16 |
432.13 |
6.71% |
226.07 |
3.51% |
-13.78 |
-0.21% |
20240510 |
4.46 |
-1.11% |
-1073.18 |
-943.46 |
-644.00 |
-10.45% |
-216.66 |
-3.52% |
-212.52 |
-3.45% |
20240509 |
4.51 |
1.12% |
-63.01 |
-1604.54 |
173.44 |
2.51% |
-157.60 |
-2.28% |
-78.85 |
-1.14% |
20240508 |
4.46 |
-2.41% |
-2276.71 |
-1175.40 |
-1309.06 |
-17.71% |
-695.06 |
-9.40% |
-272.59 |
-3.69% |
20240507 |
4.57 |
0.66% |
-692.37 |
573.81 |
-227.67 |
-2.66% |
-159.09 |
-1.86% |
-305.61 |
-3.58% |
20240506 |
4.54 |
3.65% |
2233.41 |
-55.65 |
1063.83 |
10.56% |
491.40 |
4.88% |
678.18 |
6.73% |
20240430 |
4.38 |
-2.67% |
-3065.47 |
-2351.49 |
-1305.08 |
-14.95% |
-1058.62 |
-12.13% |
-701.77 |
-8.04% |
20240429 |
4.50 |
2.27% |
1359.17 |
-2913.71 |
602.58 |
6.22% |
311.98 |
3.22% |
444.61 |
4.59% |
20240426 |
4.40 |
0.69% |
-619.91 |
-6080.79 |
440.15 |
4.56% |
-706.86 |
-7.32% |
-353.20 |
-3.66% |
20240425 |
4.37 |
-3.74% |
-2292.45 |
-5200.99 |
-857.13 |
-6.60% |
-905.36 |
-6.97% |
-529.96 |
-4.08% |
20240424 |
4.54 |
0.89% |
-412.85 |
-7832.92 |
-1232.01 |
-9.27% |
293.56 |
2.21% |
525.60 |
3.96% |
20240423 |
4.50 |
-3.43% |
-4009.37 |
-5604.29 |
-1867.30 |
-10.94% |
-1422.06 |
-8.33% |
-720.01 |
-4.22% |
20240422 |
4.66 |
-5.48% |
-5907.82 |
-3091.51 |
-2564.50 |
-12.27% |
-1834.17 |
-8.77% |
-1509.15 |
-7.22% |
20240419 |
4.93 |
2.71% |
2414.12 |
-103.20 |
1319.95 |
4.25% |
856.98 |
2.76% |
237.19 |
0.76% |
20240418 |
4.80 |
-5.51% |
-7195.44 |
-2242.06 |
-3489.06 |
-11.40% |
-1822.20 |
-5.95% |
-1884.18 |
-6.15% |
20240417 |
5.08 |
3.46% |
1002.48 |
2270.25 |
996.62 |
2.28% |
329.71 |
0.75% |
-323.85 |
-0.74% |
20240416 |
4.91 |
7.91% |
2850.51 |
348.73 |
645.48 |
1.22% |
881.57 |
1.67% |
1323.46 |
2.50% |
20240415 |
4.55 |
6.56% |
1855.71 |
255.54 |
423.81 |
1.63% |
1255.78 |
4.82% |
176.12 |
0.68% |
20240412 |
4.27 |
-2.06% |
-1378.11 |
-1135.84 |
-818.91 |
-18.31% |
-417.88 |
-9.35% |
-141.32 |
-3.16% |
20240411 |
4.36 |
1.63% |
1341.05 |
-377.65 |
1023.25 |
18.73% |
144.93 |
2.65% |
172.87 |
3.17% |
20240410 |
4.29 |
-2.50% |
-1795.27 |
-1904.41 |
-924.90 |
-16.40% |
-410.21 |
-7.28% |
-460.16 |
-8.16% |
20240409 |
4.40 |
1.38% |
444.09 |
-865.40 |
552.29 |
11.33% |
8.01 |
0.16% |
-116.21 |
-2.38% |
20240408 |
4.34 |
-2.47% |
-1537.40 |
197.34 |
-967.57 |
-17.55% |
-353.00 |
-6.40% |
-216.83 |
-3.93% |
20240403 |
4.45 |
-0.45% |
-514.06 |
1145.67 |
-60.72 |
-1.27% |
-381.22 |
-8.00% |
-72.12 |
-1.51% |
20240402 |
4.47 |
0.00% |
-432.31 |
683.03 |
-503.51 |
-7.12% |
-409.41 |
-5.79% |
480.61 |
6.80% |
20240401 |
4.47 |
1.36% |
342.89 |
1163.34 |
114.11 |
1.39% |
-127.93 |
-1.56% |
356.71 |
4.34% |
20240329 |
4.41 |
3.76% |
1750.13 |
336.39 |
1615.03 |
14.36% |
420.70 |
3.74% |
-285.60 |
-2.54% |
20240328 |
4.25 |
1.43% |
52.75 |
-2157.51 |
-19.24 |
-0.42% |
-11.85 |
-0.26% |
83.84 |
1.83% |
300425中建环能 大单资金流向:成交单大于等于6万股或者30万元以上。
300425中建环能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300425中建环能 小单资金流向:成交单小于1万股或5万元。
如何看中建环能[300425]资金流向的流入和流出呢?什么是中建环能[300425]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中建环能[300425]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中建环能[300425]资金流向的计算方法不同,所以数据会有不一致的情况。
|