300406九强生物 今日实时资金流向 |
15:00 |
119.26 |
13.74 |
0.00 |
14:59 |
92.82 |
-41.46 |
0.00 |
14:58 |
92.82 |
-41.46 |
0.00 |
14:57 |
92.82 |
-41.46 |
0.00 |
14:56 |
70.51 |
-40.85 |
0.00 |
14:55 |
91.56 |
-34.31 |
0.00 |
14:54 |
122.54 |
-62.45 |
0.00 |
14:53 |
122.54 |
-53.96 |
0.00 |
14:52 |
189.81 |
-24.90 |
0.00 |
14:51 |
238.54 |
-24.90 |
0.00 |
14:50 |
209.45 |
-23.66 |
0.00 |
14:49 |
209.45 |
-23.66 |
0.00 |
14:48 |
209.45 |
-36.77 |
0.00 |
14:47 |
209.45 |
-36.77 |
0.00 |
14:46 |
209.45 |
12.11 |
0.00 |
14:45 |
209.45 |
12.11 |
0.00 |
14:44 |
209.45 |
4.84 |
0.00 |
14:43 |
159.82 |
-2.96 |
0.00 |
14:42 |
138.58 |
-20.14 |
0.00 |
14:41 |
138.58 |
-20.67 |
0.00 |
14:40 |
138.58 |
-20.67 |
0.00 |
14:39 |
138.58 |
-15.54 |
0.00 |
14:38 |
138.58 |
-15.54 |
0.00 |
14:37 |
138.58 |
-15.54 |
0.00 |
14:36 |
138.58 |
-15.54 |
0.00 |
14:35 |
204.81 |
0.22 |
0.00 |
14:34 |
237.75 |
-8.64 |
0.00 |
14:33 |
237.75 |
-2.27 |
0.00 |
14:32 |
237.75 |
11.41 |
0.00 |
14:31 |
217.51 |
-6.53 |
0.00 |
14:30 |
217.51 |
16.53 |
0.00 |
14:29 |
217.51 |
18.83 |
0.00 |
14:28 |
217.51 |
18.83 |
0.00 |
14:27 |
217.51 |
53.62 |
0.00 |
14:26 |
217.51 |
53.62 |
0.00 |
14:25 |
217.51 |
63.91 |
0.00 |
14:24 |
196.18 |
69.95 |
0.00 |
14:23 |
224.89 |
20.43 |
0.00 |
14:22 |
224.89 |
20.43 |
0.00 |
14:21 |
224.89 |
32.31 |
0.00 |
14:20 |
224.89 |
32.31 |
0.00 |
14:19 |
224.89 |
17.22 |
0.00 |
14:18 |
224.89 |
-11.51 |
0.00 |
14:17 |
245.04 |
-11.51 |
0.00 |
14:16 |
245.04 |
-18.58 |
0.00 |
14:15 |
245.04 |
-27.95 |
0.00 |
14:14 |
245.04 |
-40.66 |
0.00 |
14:13 |
245.04 |
-46.66 |
0.00 |
14:12 |
245.04 |
-58.66 |
0.00 |
14:11 |
245.04 |
-40.49 |
0.00 |
14:10 |
245.04 |
-48.43 |
0.00 |
14:09 |
245.04 |
-48.43 |
0.00 |
14:08 |
245.04 |
-41.91 |
0.00 |
14:07 |
245.04 |
-41.91 |
0.00 |
14:06 |
245.04 |
-23.77 |
0.00 |
14:05 |
245.04 |
-23.77 |
0.00 |
14:04 |
245.04 |
-23.77 |
0.00 |
14:03 |
245.04 |
-23.77 |
0.00 |
14:02 |
245.04 |
-17.78 |
0.00 |
14:01 |
245.04 |
-17.78 |
0.00 |
14:00 |
245.04 |
23.19 |
0.00 |
13:59 |
245.04 |
23.19 |
0.00 |
13:58 |
245.04 |
63.50 |
0.00 |
13:57 |
245.04 |
63.50 |
0.00 |
13:56 |
245.04 |
70.54 |
0.00 |
13:55 |
245.04 |
70.54 |
0.00 |
13:54 |
245.04 |
70.54 |
0.00 |
13:53 |
283.59 |
62.09 |
0.00 |
13:52 |
283.59 |
51.55 |
0.00 |
13:51 |
283.59 |
51.55 |
0.00 |
13:50 |
283.59 |
58.59 |
0.00 |
13:49 |
283.59 |
58.59 |
0.00 |
13:48 |
283.59 |
53.49 |
0.00 |
13:47 |
283.59 |
53.49 |
0.00 |
13:46 |
283.59 |
53.49 |
0.00 |
13:45 |
283.59 |
53.49 |
0.00 |
13:44 |
283.59 |
60.52 |
0.00 |
13:43 |
283.59 |
67.20 |
0.00 |
13:42 |
283.59 |
40.10 |
0.00 |
13:41 |
283.59 |
67.14 |
0.00 |
13:40 |
283.59 |
67.14 |
0.00 |
13:39 |
283.59 |
73.47 |
0.00 |
13:38 |
283.59 |
73.47 |
0.00 |
13:37 |
283.59 |
78.56 |
0.00 |
13:36 |
377.39 |
72.59 |
0.00 |
13:35 |
377.39 |
72.59 |
0.00 |
13:34 |
377.39 |
78.91 |
0.00 |
13:33 |
377.39 |
86.99 |
0.00 |
13:32 |
377.39 |
86.99 |
0.00 |
13:31 |
377.39 |
92.24 |
0.00 |
13:30 |
377.39 |
74.14 |
0.00 |
13:29 |
349.85 |
64.50 |
0.00 |
13:28 |
349.85 |
64.50 |
0.00 |
13:27 |
349.85 |
64.50 |
0.00 |
13:26 |
349.85 |
64.50 |
0.00 |
13:25 |
349.85 |
64.50 |
0.00 |
13:24 |
316.40 |
56.77 |
0.00 |
13:23 |
316.40 |
51.32 |
0.00 |
13:22 |
346.59 |
87.68 |
0.00 |
13:21 |
346.59 |
87.68 |
0.00 |
13:20 |
346.59 |
87.68 |
0.00 |
13:19 |
293.99 |
105.36 |
0.00 |
13:18 |
293.99 |
105.36 |
0.00 |
13:17 |
293.99 |
124.43 |
0.00 |
13:16 |
293.99 |
124.43 |
0.00 |
13:15 |
293.99 |
124.43 |
0.00 |
13:14 |
293.99 |
124.43 |
0.00 |
13:13 |
293.99 |
108.19 |
0.00 |
13:12 |
293.99 |
103.08 |
0.00 |
13:11 |
293.99 |
103.08 |
0.00 |
13:10 |
293.99 |
96.82 |
0.00 |
13:09 |
293.99 |
80.09 |
0.00 |
13:08 |
293.99 |
96.02 |
0.00 |
13:07 |
293.99 |
114.95 |
0.00 |
13:06 |
293.99 |
122.00 |
0.00 |
13:05 |
293.99 |
122.00 |
0.00 |
13:04 |
293.99 |
135.75 |
0.00 |
13:03 |
293.99 |
130.28 |
0.00 |
13:02 |
331.52 |
130.28 |
0.00 |
13:01 |
331.52 |
130.28 |
0.00 |
11:30 |
309.90 |
163.00 |
0.00 |
11:29 |
309.90 |
163.00 |
0.00 |
11:28 |
309.90 |
168.31 |
0.00 |
11:27 |
309.90 |
168.31 |
0.00 |
11:26 |
309.90 |
168.31 |
0.00 |
11:25 |
309.90 |
185.31 |
0.00 |
11:24 |
309.90 |
180.17 |
0.00 |
11:23 |
309.90 |
193.46 |
0.00 |
11:22 |
309.90 |
187.79 |
0.00 |
11:21 |
255.03 |
192.19 |
0.00 |
11:20 |
255.03 |
192.19 |
0.00 |
11:19 |
255.03 |
192.19 |
0.00 |
11:18 |
291.96 |
218.53 |
0.00 |
11:17 |
291.96 |
218.53 |
0.00 |
11:16 |
291.96 |
210.57 |
0.00 |
11:15 |
291.96 |
195.17 |
0.00 |
11:14 |
291.96 |
184.89 |
0.00 |
11:13 |
291.96 |
214.81 |
0.00 |
11:12 |
291.96 |
197.62 |
0.00 |
11:11 |
221.14 |
197.62 |
0.00 |
11:10 |
221.14 |
196.02 |
0.00 |
11:09 |
221.14 |
196.02 |
0.00 |
11:08 |
150.89 |
158.22 |
0.00 |
11:07 |
78.87 |
158.22 |
0.00 |
11:06 |
78.87 |
158.22 |
0.00 |
11:05 |
78.87 |
158.22 |
0.00 |
11:04 |
103.59 |
158.22 |
0.00 |
11:03 |
103.59 |
143.99 |
0.00 |
11:02 |
103.59 |
151.77 |
0.00 |
11:01 |
103.59 |
141.34 |
0.00 |
11:00 |
103.59 |
152.43 |
0.00 |
10:59 |
103.59 |
172.71 |
0.00 |
10:58 |
103.59 |
172.71 |
0.00 |
10:57 |
103.59 |
172.35 |
0.00 |
10:56 |
82.45 |
188.01 |
0.00 |
10:55 |
40.89 |
188.01 |
0.00 |
10:54 |
40.89 |
217.74 |
0.00 |
10:53 |
40.89 |
217.74 |
0.00 |
10:52 |
17.82 |
195.39 |
0.00 |
10:51 |
-58.80 |
188.18 |
0.00 |
10:50 |
-58.80 |
176.08 |
0.00 |
10:49 |
-58.80 |
176.08 |
0.00 |
10:48 |
-58.80 |
161.00 |
0.00 |
10:47 |
-58.80 |
154.17 |
0.00 |
10:46 |
-58.80 |
137.01 |
0.00 |
10:45 |
-58.80 |
137.01 |
0.00 |
10:44 |
-58.80 |
137.01 |
0.00 |
10:43 |
-58.80 |
131.78 |
0.00 |
10:42 |
-58.80 |
131.78 |
0.00 |
10:41 |
-58.80 |
131.78 |
0.00 |
10:40 |
-79.23 |
102.10 |
0.00 |
10:39 |
-79.23 |
133.50 |
0.00 |
10:38 |
-79.23 |
126.87 |
0.00 |
10:37 |
-79.23 |
140.65 |
0.00 |
10:36 |
-79.23 |
140.65 |
0.00 |
10:35 |
-79.23 |
126.14 |
0.00 |
10:34 |
-79.23 |
126.14 |
0.00 |
10:33 |
-79.23 |
126.14 |
0.00 |
10:32 |
-79.23 |
126.14 |
0.00 |
10:31 |
-79.23 |
119.65 |
0.00 |
10:30 |
-79.23 |
103.17 |
0.00 |
10:29 |
-79.23 |
103.17 |
0.00 |
10:28 |
-79.23 |
97.91 |
0.00 |
10:27 |
-118.81 |
84.77 |
0.00 |
10:26 |
-118.81 |
84.77 |
0.00 |
10:25 |
-118.81 |
76.02 |
0.00 |
10:24 |
-118.81 |
76.02 |
0.00 |
10:23 |
-118.81 |
76.02 |
0.00 |
10:22 |
-92.45 |
84.06 |
0.00 |
10:21 |
-92.45 |
64.31 |
0.00 |
10:20 |
-92.45 |
51.02 |
0.00 |
10:19 |
-92.45 |
41.77 |
0.00 |
10:18 |
-92.45 |
41.77 |
0.00 |
10:17 |
-92.45 |
41.77 |
0.00 |
10:16 |
-92.45 |
24.27 |
0.00 |
10:15 |
-92.45 |
24.27 |
0.00 |
10:14 |
-92.45 |
24.27 |
0.00 |
10:13 |
-92.45 |
11.51 |
0.00 |
10:12 |
-92.45 |
6.09 |
0.00 |
10:11 |
-92.45 |
-0.53 |
0.00 |
10:10 |
-92.45 |
5.04 |
0.00 |
10:09 |
-92.45 |
-3.68 |
0.00 |
10:08 |
-92.45 |
9.91 |
0.00 |
10:07 |
-68.51 |
15.16 |
0.00 |
10:06 |
-68.51 |
49.11 |
0.00 |
10:05 |
-68.51 |
54.36 |
0.00 |
10:04 |
-68.51 |
54.36 |
0.00 |
10:03 |
-68.51 |
33.83 |
0.00 |
10:02 |
-68.51 |
-15.92 |
0.00 |
10:01 |
-68.51 |
-76.24 |
0.00 |
10:00 |
-68.51 |
-64.04 |
0.00 |
09:59 |
-68.51 |
-72.77 |
0.00 |
09:58 |
-63.32 |
-72.77 |
0.00 |
09:57 |
-63.32 |
-69.29 |
0.00 |
09:56 |
-63.32 |
-79.40 |
0.00 |
09:55 |
-63.32 |
-74.35 |
0.00 |
09:54 |
-63.32 |
-74.35 |
0.00 |
09:53 |
-63.32 |
-74.35 |
0.00 |
09:52 |
-2.40 |
-74.35 |
0.00 |
09:51 |
-2.40 |
-53.43 |
0.00 |
09:50 |
-2.40 |
-48.20 |
0.00 |
09:49 |
-2.40 |
-48.20 |
0.00 |
09:48 |
-2.40 |
-7.81 |
0.00 |
09:47 |
-2.40 |
-7.81 |
0.00 |
09:46 |
-2.40 |
-5.53 |
0.00 |
09:45 |
-2.40 |
-5.53 |
0.00 |
09:44 |
-2.40 |
14.12 |
0.00 |
09:43 |
-2.40 |
14.12 |
0.00 |
09:42 |
-2.40 |
14.12 |
0.00 |
09:41 |
-2.40 |
14.12 |
0.00 |
09:40 |
28.76 |
19.01 |
0.00 |
09:39 |
0.00 |
14.86 |
0.00 |
09:38 |
0.00 |
30.75 |
0.00 |
09:37 |
0.00 |
30.75 |
0.00 |
09:36 |
0.00 |
67.42 |
0.00 |
09:35 |
0.00 |
36.06 |
0.00 |
09:34 |
0.00 |
43.00 |
0.00 |
09:33 |
0.00 |
17.00 |
0.00 |
09:32 |
0.00 |
3.30 |
0.00 |
09:31 |
0.00 |
3.30 |
0.00 |
09:30 |
0.00 |
-14.03 |
0.00 |
|
大单资金:119.26万元 |
成交额占比:0.97% |
中单资金:13.74万元 |
成交额占比:0.11% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
17.75 |
1.66% |
650.20 |
-1517.88 |
119.26 |
0.97% |
13.74 |
0.11% |
517.20 |
4.21% |
20240425 |
17.46 |
1.57% |
-1586.68 |
-1818.35 |
-1218.61 |
-6.36% |
495.70 |
2.59% |
-863.77 |
-4.51% |
20240424 |
17.19 |
-0.64% |
-230.12 |
-891.32 |
-39.26 |
-0.43% |
290.33 |
3.16% |
-481.19 |
-5.23% |
20240423 |
17.30 |
-0.69% |
-1078.89 |
-452.54 |
-611.24 |
-6.91% |
-390.83 |
-4.42% |
-76.82 |
-0.87% |
20240422 |
17.42 |
2.05% |
-2439.00 |
-420.24 |
231.97 |
1.64% |
-344.68 |
-2.44% |
-2326.29 |
-16.46% |
20240419 |
17.07 |
-0.76% |
85.29 |
-853.79 |
-181.21 |
-1.89% |
8.09 |
0.08% |
258.41 |
2.70% |
20240418 |
17.20 |
-1.88% |
-1931.07 |
-737.07 |
-291.58 |
-3.63% |
-577.27 |
-7.19% |
-1062.22 |
-13.23% |
20240417 |
17.53 |
3.18% |
316.84 |
-479.24 |
399.52 |
3.88% |
-1161.61 |
-11.28% |
1078.93 |
10.47% |
20240416 |
16.99 |
-3.63% |
-1318.94 |
-1151.08 |
-578.94 |
-7.05% |
-194.12 |
-2.37% |
-545.88 |
-6.65% |
20240415 |
17.63 |
1.38% |
-67.34 |
-854.47 |
-201.58 |
-2.41% |
186.12 |
2.23% |
-51.88 |
-0.62% |
20240412 |
17.39 |
-1.14% |
-443.41 |
-1218.73 |
-64.49 |
-1.04% |
-266.74 |
-4.32% |
-112.18 |
-1.82% |
20240411 |
17.59 |
0.00% |
-556.38 |
-2099.05 |
-33.75 |
-0.58% |
-383.22 |
-6.60% |
-139.41 |
-2.40% |
20240410 |
17.59 |
-2.17% |
-744.59 |
-2118.00 |
-272.32 |
-5.17% |
-260.75 |
-4.95% |
-211.52 |
-4.02% |
20240409 |
17.98 |
2.33% |
316.04 |
-1499.38 |
-282.33 |
-3.23% |
141.98 |
1.63% |
456.39 |
5.22% |
20240408 |
17.57 |
-2.66% |
-1280.98 |
-1057.46 |
-565.84 |
-7.33% |
-418.19 |
-5.42% |
-296.95 |
-3.85% |
20240403 |
18.05 |
-4.90% |
-2917.82 |
-748.22 |
-944.81 |
-5.20% |
-1231.94 |
-6.78% |
-741.07 |
-4.08% |
20240402 |
18.98 |
1.06% |
139.08 |
138.74 |
-52.70 |
-0.56% |
328.56 |
3.48% |
-136.78 |
-1.45% |
20240401 |
18.78 |
-2.69% |
-4833.96 |
-46.79 |
346.30 |
1.69% |
-1679.70 |
-8.18% |
-3500.56 |
-17.04% |
20240329 |
19.30 |
3.60% |
-123.43 |
-565.20 |
159.59 |
2.77% |
135.51 |
2.35% |
-418.53 |
-7.26% |
20240328 |
18.63 |
-0.37% |
-586.74 |
-825.93 |
-256.60 |
-2.71% |
-548.28 |
-5.79% |
218.14 |
2.31% |
20240327 |
18.70 |
-1.89% |
175.25 |
-1416.62 |
-57.85 |
-1.07% |
106.64 |
1.98% |
126.46 |
2.35% |
20240326 |
19.06 |
-0.68% |
-775.39 |
-1259.04 |
-238.23 |
-3.29% |
-517.73 |
-7.15% |
-19.43 |
-0.27% |
20240325 |
19.19 |
-3.18% |
-1094.92 |
-1324.00 |
-172.11 |
-2.54% |
-223.81 |
-3.30% |
-699.00 |
-10.31% |
20240322 |
19.82 |
-1.54% |
-1239.58 |
-1303.16 |
-101.14 |
-1.09% |
-605.03 |
-6.51% |
-533.41 |
-5.74% |
20240321 |
20.13 |
-2.00% |
-1845.66 |
-1225.49 |
-847.29 |
-8.30% |
-551.12 |
-5.40% |
-447.25 |
-4.38% |
20240320 |
20.54 |
0.83% |
72.73 |
-591.26 |
99.73 |
1.40% |
-268.90 |
-3.78% |
241.90 |
3.40% |
20240319 |
20.37 |
-1.74% |
-1503.00 |
-821.04 |
-303.19 |
-4.13% |
-757.22 |
-10.31% |
-442.59 |
-6.03% |
20240318 |
20.73 |
-1.75% |
-104.82 |
-430.03 |
-151.27 |
-1.27% |
-7.91 |
-0.07% |
54.36 |
0.46% |
20240315 |
21.10 |
1.01% |
-107.73 |
-240.43 |
-23.47 |
-0.39% |
107.70 |
1.77% |
-191.96 |
-3.16% |
20240314 |
20.89 |
-0.85% |
-1605.79 |
302.45 |
-213.06 |
-3.21% |
-69.44 |
-1.05% |
-1323.29 |
-19.94% |
300406九强生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300406九强生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300406九强生物 小单资金流向:成交单小于1万股或5万元。
如何看九强生物[300406]资金流向的流入和流出呢?什么是九强生物[300406]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九强生物[300406]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九强生物[300406]资金流向的计算方法不同,所以数据会有不一致的情况。
|