300405科隆股份 今日实时资金流向 |
13:47 |
-34.98 |
62.30 |
189.77 |
13:46 |
-34.98 |
62.30 |
189.77 |
13:45 |
-34.98 |
62.30 |
188.55 |
13:44 |
-34.98 |
62.30 |
190.65 |
13:43 |
-34.98 |
68.37 |
193.35 |
13:42 |
-34.98 |
75.81 |
179.50 |
13:41 |
-34.98 |
75.81 |
183.87 |
13:40 |
-34.98 |
75.81 |
181.89 |
13:39 |
-34.98 |
75.81 |
185.04 |
13:38 |
-34.98 |
75.81 |
186.57 |
13:37 |
-58.53 |
56.83 |
189.77 |
13:36 |
-58.53 |
56.83 |
191.04 |
13:35 |
-58.53 |
56.83 |
197.38 |
13:34 |
-58.53 |
52.71 |
202.60 |
13:33 |
-58.53 |
40.02 |
197.09 |
13:32 |
-122.22 |
38.18 |
180.88 |
13:31 |
-145.62 |
29.69 |
178.21 |
13:30 |
-145.62 |
20.33 |
175.72 |
13:29 |
-145.62 |
6.32 |
170.35 |
13:28 |
-145.62 |
-7.67 |
171.10 |
13:27 |
-145.62 |
-7.67 |
169.33 |
13:26 |
-145.62 |
-3.62 |
163.66 |
13:25 |
-145.62 |
-8.29 |
161.00 |
13:24 |
-165.98 |
-21.20 |
156.10 |
13:23 |
-216.51 |
-21.20 |
159.03 |
13:22 |
-216.51 |
-21.20 |
160.88 |
13:21 |
-216.51 |
-15.14 |
154.89 |
13:20 |
-216.51 |
-1.77 |
153.77 |
13:19 |
-216.51 |
-1.77 |
158.60 |
13:18 |
-216.51 |
4.77 |
158.08 |
13:17 |
-216.51 |
14.53 |
157.81 |
13:16 |
-216.51 |
21.60 |
157.53 |
13:15 |
-216.51 |
21.60 |
158.17 |
13:14 |
-216.51 |
4.32 |
170.61 |
13:13 |
-186.63 |
9.76 |
171.87 |
13:12 |
-186.63 |
9.76 |
171.82 |
13:11 |
-186.63 |
9.76 |
171.26 |
13:10 |
-186.63 |
9.76 |
170.47 |
13:09 |
-186.63 |
9.76 |
165.42 |
13:08 |
-186.63 |
9.76 |
163.27 |
13:07 |
-186.63 |
9.76 |
163.73 |
13:06 |
-186.63 |
9.76 |
160.10 |
13:05 |
-186.63 |
9.76 |
158.36 |
13:04 |
-186.63 |
9.76 |
156.92 |
13:03 |
-186.63 |
9.76 |
159.47 |
13:02 |
-186.63 |
17.30 |
160.64 |
13:01 |
-186.63 |
17.30 |
159.00 |
11:30 |
-186.63 |
35.87 |
159.32 |
11:29 |
-186.63 |
35.87 |
161.04 |
11:28 |
-186.63 |
35.87 |
163.09 |
11:27 |
-186.63 |
29.36 |
154.44 |
11:26 |
-186.63 |
29.36 |
158.53 |
11:25 |
-186.63 |
29.36 |
163.92 |
11:24 |
-186.63 |
40.34 |
164.29 |
11:23 |
-186.63 |
46.66 |
166.70 |
11:22 |
-186.63 |
46.66 |
165.82 |
11:21 |
-186.63 |
46.66 |
164.88 |
11:20 |
-186.63 |
46.66 |
164.18 |
11:19 |
-186.63 |
46.66 |
163.11 |
11:18 |
-186.63 |
46.66 |
163.34 |
11:17 |
-186.63 |
23.83 |
165.31 |
11:16 |
-186.63 |
23.83 |
164.24 |
11:15 |
-186.63 |
23.83 |
166.15 |
11:14 |
-186.63 |
31.04 |
168.94 |
11:13 |
-186.63 |
31.04 |
169.03 |
11:12 |
-186.63 |
31.04 |
168.80 |
11:11 |
-214.20 |
14.26 |
176.44 |
11:10 |
-214.20 |
14.26 |
175.97 |
11:09 |
-214.20 |
7.38 |
178.34 |
11:08 |
-214.20 |
2.74 |
177.22 |
11:07 |
-168.31 |
2.74 |
170.96 |
11:06 |
-168.31 |
2.74 |
172.63 |
11:05 |
-168.31 |
2.74 |
173.14 |
11:04 |
-168.31 |
2.74 |
172.97 |
11:03 |
-168.31 |
2.74 |
162.09 |
11:02 |
-168.31 |
2.74 |
161.62 |
11:01 |
-168.31 |
2.74 |
155.58 |
11:00 |
-196.15 |
-6.54 |
150.61 |
10:59 |
-196.15 |
-6.54 |
150.75 |
10:58 |
-196.15 |
-6.54 |
153.48 |
10:57 |
-196.15 |
-6.54 |
154.59 |
10:56 |
-196.15 |
2.72 |
154.69 |
10:55 |
-196.15 |
2.72 |
154.73 |
10:54 |
-196.15 |
-2.53 |
154.73 |
10:53 |
-196.15 |
-2.53 |
156.90 |
10:52 |
-196.15 |
13.40 |
154.30 |
10:51 |
-196.15 |
13.40 |
156.80 |
10:50 |
-196.15 |
18.03 |
158.01 |
10:49 |
-196.15 |
37.39 |
161.43 |
10:48 |
-196.15 |
37.39 |
158.88 |
10:47 |
-196.15 |
51.77 |
169.04 |
10:46 |
-196.15 |
51.77 |
170.30 |
10:45 |
-196.15 |
51.77 |
173.82 |
10:44 |
-196.15 |
51.77 |
176.27 |
10:43 |
-196.15 |
40.96 |
176.74 |
10:42 |
-196.15 |
40.96 |
176.92 |
10:41 |
-196.15 |
40.96 |
180.21 |
10:40 |
-196.15 |
40.96 |
180.17 |
10:39 |
-196.15 |
46.80 |
179.19 |
10:38 |
-196.15 |
39.47 |
175.20 |
10:37 |
-196.15 |
39.47 |
175.75 |
10:36 |
-196.15 |
39.47 |
175.19 |
10:35 |
-196.15 |
39.47 |
182.33 |
10:34 |
-196.15 |
39.47 |
178.76 |
10:33 |
-155.62 |
39.47 |
183.73 |
10:32 |
-155.62 |
39.47 |
186.71 |
10:31 |
-155.62 |
39.47 |
190.29 |
10:30 |
-155.62 |
28.20 |
185.20 |
10:29 |
-155.62 |
28.20 |
180.31 |
10:28 |
-155.62 |
28.20 |
179.00 |
10:27 |
-155.62 |
48.09 |
184.87 |
10:26 |
-155.62 |
53.83 |
177.17 |
10:25 |
-155.62 |
53.83 |
179.17 |
10:24 |
-155.62 |
53.83 |
181.73 |
10:23 |
-155.62 |
47.77 |
158.56 |
10:22 |
-155.62 |
47.77 |
159.12 |
10:21 |
-155.62 |
47.77 |
159.77 |
10:20 |
-155.62 |
57.95 |
160.04 |
10:19 |
-155.62 |
57.95 |
161.20 |
10:18 |
-155.62 |
57.95 |
161.85 |
10:17 |
-155.62 |
70.09 |
150.04 |
10:16 |
-155.62 |
70.09 |
162.36 |
10:15 |
-155.62 |
78.37 |
170.06 |
10:14 |
-155.62 |
78.37 |
175.59 |
10:13 |
-155.62 |
78.37 |
172.75 |
10:12 |
-155.62 |
78.37 |
173.16 |
10:11 |
-155.62 |
70.86 |
150.93 |
10:10 |
-155.62 |
65.42 |
150.61 |
10:09 |
-134.51 |
53.91 |
166.27 |
10:08 |
-134.51 |
53.91 |
167.52 |
10:07 |
-134.51 |
53.91 |
173.69 |
10:06 |
-134.51 |
53.91 |
183.03 |
10:05 |
-134.51 |
59.31 |
188.00 |
10:04 |
-134.51 |
59.31 |
193.11 |
10:03 |
-157.62 |
73.32 |
177.72 |
10:02 |
-110.02 |
63.60 |
145.78 |
10:01 |
-110.02 |
70.96 |
136.04 |
10:00 |
-110.02 |
58.89 |
129.94 |
09:59 |
-110.02 |
58.89 |
130.39 |
09:58 |
-110.02 |
54.05 |
124.75 |
09:57 |
-82.81 |
55.74 |
122.98 |
09:56 |
-82.81 |
51.07 |
123.68 |
09:55 |
-82.81 |
41.73 |
106.82 |
09:54 |
-82.81 |
78.42 |
159.96 |
09:53 |
-82.81 |
84.04 |
159.62 |
09:52 |
-82.81 |
92.65 |
144.94 |
09:51 |
2.61 |
67.48 |
130.57 |
09:50 |
2.61 |
67.48 |
122.03 |
09:49 |
2.61 |
67.48 |
97.83 |
09:48 |
43.04 |
58.27 |
107.21 |
09:47 |
68.94 |
81.09 |
109.85 |
09:46 |
68.94 |
76.42 |
104.51 |
09:45 |
68.94 |
76.42 |
94.79 |
09:44 |
68.94 |
120.04 |
109.52 |
09:43 |
68.94 |
126.09 |
105.43 |
09:42 |
68.94 |
126.09 |
101.20 |
09:41 |
68.94 |
111.47 |
100.58 |
09:40 |
68.94 |
110.94 |
90.61 |
09:39 |
92.34 |
95.54 |
65.15 |
09:38 |
92.34 |
46.48 |
60.59 |
09:37 |
92.34 |
52.11 |
40.75 |
09:36 |
92.34 |
35.45 |
30.51 |
09:35 |
92.34 |
17.55 |
16.42 |
09:34 |
92.34 |
17.55 |
21.01 |
09:33 |
92.34 |
50.27 |
16.86 |
09:32 |
92.34 |
26.51 |
6.56 |
09:31 |
92.34 |
-27.35 |
-5.80 |
09:30 |
0.00 |
0.00 |
0.05 |
|
大单资金:-34.98万元 |
成交额占比:-0.86% |
中单资金:62.30万元 |
成交额占比:1.53% |
小单资金:189.77万元 |
成交额占比:4.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
4.65 |
1.53% |
8.56 |
-284.15 |
-186.63 |
-5.85% |
35.87 |
1.12% |
159.32 |
5.00% |
20240508 |
4.58 |
-2.14% |
-345.92 |
97.68 |
-285.27 |
-4.52% |
-109.56 |
-1.73% |
48.91 |
0.77% |
20240507 |
4.68 |
3.08% |
494.46 |
384.76 |
203.15 |
3.84% |
151.37 |
2.86% |
139.94 |
2.64% |
20240506 |
4.54 |
4.37% |
384.06 |
211.81 |
40.02 |
0.84% |
100.74 |
2.13% |
243.30 |
5.13% |
20240430 |
4.35 |
-1.81% |
-202.94 |
262.96 |
-55.42 |
-1.58% |
30.80 |
0.88% |
-178.32 |
-5.07% |
20240429 |
4.43 |
4.73% |
626.13 |
488.56 |
195.20 |
5.37% |
250.32 |
6.88% |
180.61 |
4.97% |
20240426 |
4.23 |
-0.47% |
-347.66 |
311.72 |
1.81 |
0.05% |
-182.83 |
-4.82% |
-166.64 |
-4.39% |
20240425 |
4.25 |
3.41% |
403.58 |
171.99 |
30.20 |
0.74% |
260.59 |
6.36% |
112.79 |
2.75% |
20240424 |
4.11 |
3.01% |
419.19 |
155.38 |
91.17 |
3.09% |
124.41 |
4.22% |
203.61 |
6.90% |
20240423 |
3.99 |
4.18% |
237.98 |
194.14 |
170.18 |
5.49% |
35.51 |
1.15% |
32.29 |
1.04% |
20240422 |
3.83 |
-3.77% |
-1.25 |
-185.35 |
18.36 |
0.55% |
-79.73 |
-2.37% |
60.12 |
1.79% |
20240419 |
3.98 |
0.00% |
-215.57 |
-521.01 |
-137.92 |
-4.08% |
-139.71 |
-4.13% |
62.06 |
1.84% |
20240418 |
3.98 |
-1.97% |
185.82 |
-318.23 |
13.59 |
0.35% |
4.08 |
0.10% |
168.15 |
4.30% |
20240417 |
4.06 |
14.69% |
1301.36 |
-397.94 |
129.93 |
2.17% |
340.56 |
5.69% |
830.87 |
13.88% |
20240416 |
3.54 |
-14.49% |
-900.34 |
-727.21 |
-209.31 |
-2.99% |
-249.46 |
-3.56% |
-441.57 |
-6.30% |
20240415 |
4.14 |
-10.97% |
-244.52 |
-546.19 |
-317.30 |
-3.65% |
55.42 |
0.64% |
17.36 |
0.20% |
20240412 |
4.65 |
-1.90% |
38.08 |
-691.48 |
64.86 |
1.69% |
92.83 |
2.41% |
-119.61 |
-3.11% |
20240411 |
4.74 |
-0.42% |
-251.27 |
-819.68 |
-66.12 |
-1.80% |
-87.01 |
-2.37% |
-98.14 |
-2.68% |
20240410 |
4.76 |
-4.80% |
-934.62 |
-684.88 |
-199.34 |
-4.61% |
-452.44 |
-10.47% |
-282.84 |
-6.54% |
20240409 |
5.00 |
1.83% |
163.85 |
-44.12 |
-28.29 |
-0.80% |
133.93 |
3.80% |
58.21 |
1.65% |
20240408 |
4.91 |
-6.12% |
-1459.94 |
-332.68 |
-462.59 |
-8.97% |
-556.11 |
-10.79% |
-441.24 |
-8.56% |
20240403 |
5.23 |
-2.43% |
-193.77 |
121.16 |
-63.34 |
-1.10% |
-244.58 |
-4.24% |
114.15 |
1.98% |
20240402 |
5.36 |
1.13% |
293.87 |
-231.60 |
68.68 |
0.97% |
237.19 |
3.34% |
-12.00 |
-0.17% |
20240401 |
5.30 |
3.31% |
683.19 |
-815.07 |
441.42 |
6.54% |
37.99 |
0.56% |
203.78 |
3.02% |
20240329 |
5.13 |
1.99% |
31.61 |
-2447.51 |
-316.85 |
-5.18% |
-75.16 |
-1.23% |
423.62 |
6.93% |
20240328 |
5.03 |
2.65% |
167.82 |
-2806.76 |
-8.75 |
-0.15% |
-233.57 |
-4.06% |
410.14 |
7.13% |
20240327 |
4.90 |
-6.31% |
-1530.13 |
-1090.31 |
-416.10 |
-5.29% |
-791.04 |
-10.06% |
-322.99 |
-4.11% |
20240326 |
5.23 |
-2.24% |
-1122.72 |
-998.88 |
-514.79 |
-5.78% |
-434.15 |
-4.87% |
-173.78 |
-1.95% |
20240325 |
5.35 |
-7.60% |
-2467.90 |
-428.31 |
-1191.02 |
-8.88% |
-896.49 |
-6.69% |
-380.39 |
-2.84% |
20240322 |
5.79 |
0.00% |
-1328.73 |
985.98 |
-676.10 |
-3.43% |
-462.63 |
-2.35% |
-190.00 |
-0.96% |
300405科隆股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300405科隆股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300405科隆股份 小单资金流向:成交单小于1万股或5万元。
如何看科隆股份[300405]资金流向的流入和流出呢?什么是科隆股份[300405]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科隆股份[300405]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科隆股份[300405]资金流向的计算方法不同,所以数据会有不一致的情况。
|