300395菲利华 今日实时资金流向 |
15:00 |
870.62 |
-574.85 |
0.00 |
14:59 |
902.14 |
-562.48 |
0.00 |
14:58 |
902.14 |
-562.48 |
0.00 |
14:57 |
902.14 |
-562.48 |
0.00 |
14:56 |
902.14 |
-574.39 |
0.00 |
14:55 |
939.18 |
-547.95 |
0.00 |
14:54 |
939.18 |
-543.46 |
0.00 |
14:53 |
972.24 |
-517.28 |
0.00 |
14:52 |
972.24 |
-508.01 |
0.00 |
14:51 |
1104.81 |
-480.23 |
0.00 |
14:50 |
1104.81 |
-446.60 |
0.00 |
14:49 |
1104.81 |
-466.47 |
0.00 |
14:48 |
1104.81 |
-472.29 |
0.00 |
14:47 |
1104.81 |
-456.15 |
0.00 |
14:46 |
1078.34 |
-433.92 |
0.00 |
14:45 |
1027.98 |
-409.56 |
0.00 |
14:44 |
1027.98 |
-375.38 |
0.00 |
14:43 |
1027.98 |
-366.63 |
0.00 |
14:42 |
1027.98 |
-335.09 |
0.00 |
14:41 |
1027.98 |
-347.30 |
0.00 |
14:40 |
999.34 |
-323.98 |
0.00 |
14:39 |
999.34 |
-299.33 |
0.00 |
14:38 |
1061.54 |
-266.91 |
0.00 |
14:37 |
1090.53 |
-261.59 |
0.00 |
14:36 |
1090.53 |
-294.32 |
0.00 |
14:35 |
1090.53 |
-280.23 |
0.00 |
14:34 |
1090.53 |
-311.87 |
0.00 |
14:33 |
1090.53 |
-344.31 |
0.00 |
14:32 |
890.00 |
-333.39 |
0.00 |
14:31 |
851.57 |
-378.43 |
0.00 |
14:30 |
827.55 |
-444.27 |
0.00 |
14:29 |
800.89 |
-471.20 |
0.00 |
14:28 |
803.51 |
-452.99 |
0.00 |
14:27 |
812.46 |
-431.86 |
0.00 |
14:26 |
812.46 |
-411.26 |
0.00 |
14:25 |
916.83 |
-440.63 |
0.00 |
14:24 |
801.18 |
-451.22 |
0.00 |
14:23 |
774.70 |
-455.21 |
0.00 |
14:22 |
735.72 |
-458.93 |
0.00 |
14:21 |
735.72 |
-451.50 |
0.00 |
14:20 |
756.95 |
-477.81 |
0.00 |
14:19 |
756.95 |
-472.50 |
0.00 |
14:18 |
655.40 |
-558.89 |
0.00 |
14:17 |
655.40 |
-530.48 |
0.00 |
14:16 |
655.40 |
-519.86 |
0.00 |
14:15 |
655.40 |
-519.86 |
0.00 |
14:14 |
655.40 |
-514.53 |
0.00 |
14:13 |
631.78 |
-525.41 |
0.00 |
14:12 |
605.55 |
-507.37 |
0.00 |
14:11 |
641.32 |
-507.37 |
0.00 |
14:10 |
641.32 |
-507.37 |
0.00 |
14:09 |
641.32 |
-520.90 |
0.00 |
14:08 |
605.57 |
-597.95 |
0.00 |
14:07 |
605.57 |
-603.22 |
0.00 |
14:06 |
646.66 |
-595.05 |
0.00 |
14:05 |
646.66 |
-590.85 |
0.00 |
14:04 |
610.77 |
-606.67 |
0.00 |
14:03 |
787.71 |
-622.49 |
0.00 |
14:02 |
787.71 |
-605.35 |
0.00 |
14:01 |
745.00 |
-607.71 |
0.00 |
14:00 |
745.00 |
-620.91 |
0.00 |
13:59 |
771.11 |
-606.65 |
0.00 |
13:58 |
879.44 |
-563.79 |
0.00 |
13:57 |
905.37 |
-532.30 |
0.00 |
13:56 |
905.37 |
-452.29 |
0.00 |
13:55 |
905.37 |
-410.90 |
0.00 |
13:54 |
834.39 |
-377.15 |
0.00 |
13:53 |
834.39 |
-420.98 |
0.00 |
13:52 |
834.39 |
-408.23 |
0.00 |
13:51 |
834.39 |
-354.52 |
0.00 |
13:50 |
834.39 |
-361.17 |
0.00 |
13:49 |
834.39 |
-361.17 |
0.00 |
13:48 |
811.82 |
-361.17 |
0.00 |
13:47 |
691.87 |
-395.40 |
0.00 |
13:46 |
598.85 |
-405.48 |
0.00 |
13:45 |
383.65 |
-431.76 |
0.00 |
13:44 |
359.56 |
-409.02 |
0.00 |
13:43 |
359.56 |
-351.57 |
0.00 |
13:42 |
308.40 |
-343.64 |
0.00 |
13:41 |
407.80 |
-328.79 |
0.00 |
13:40 |
547.58 |
-306.22 |
0.00 |
13:39 |
476.42 |
-289.17 |
0.00 |
13:38 |
476.42 |
-283.80 |
0.00 |
13:37 |
433.42 |
-288.34 |
0.00 |
13:36 |
433.42 |
-280.33 |
0.00 |
13:35 |
433.42 |
-262.98 |
0.00 |
13:34 |
433.42 |
-226.13 |
0.00 |
13:33 |
433.42 |
-280.61 |
0.00 |
13:32 |
433.42 |
-266.46 |
0.00 |
13:31 |
353.58 |
-256.58 |
0.00 |
13:30 |
329.95 |
-277.82 |
0.00 |
13:29 |
329.95 |
-270.12 |
0.00 |
13:28 |
278.48 |
-326.66 |
0.00 |
13:27 |
301.56 |
-317.36 |
0.00 |
13:26 |
221.11 |
-359.32 |
0.00 |
13:25 |
306.35 |
-224.68 |
0.00 |
13:24 |
248.95 |
-317.48 |
0.00 |
13:23 |
270.48 |
-288.49 |
0.00 |
13:22 |
203.17 |
-285.59 |
0.00 |
13:21 |
24.54 |
-269.38 |
0.00 |
13:20 |
-67.10 |
-274.98 |
0.00 |
13:19 |
-67.10 |
-310.16 |
0.00 |
13:18 |
88.02 |
-329.64 |
0.00 |
13:17 |
26.09 |
-399.20 |
0.00 |
13:16 |
26.09 |
-398.40 |
0.00 |
13:15 |
-225.33 |
-415.69 |
0.00 |
13:14 |
-265.56 |
-417.31 |
0.00 |
13:13 |
-326.56 |
-401.34 |
0.00 |
13:12 |
-346.82 |
-358.69 |
0.00 |
13:11 |
-346.82 |
-319.24 |
0.00 |
13:10 |
-346.82 |
-266.13 |
0.00 |
13:09 |
-346.82 |
-255.98 |
0.00 |
13:08 |
-346.82 |
-199.11 |
0.00 |
13:07 |
-346.82 |
-148.38 |
0.00 |
13:06 |
-346.82 |
-157.20 |
0.00 |
13:05 |
-346.82 |
-178.38 |
0.00 |
13:04 |
-369.10 |
-164.98 |
0.00 |
13:03 |
-369.10 |
-157.47 |
0.00 |
13:02 |
-369.10 |
-151.30 |
0.00 |
13:01 |
-369.10 |
-143.00 |
0.00 |
11:30 |
-369.10 |
-140.07 |
0.00 |
11:29 |
-369.10 |
-134.98 |
0.00 |
11:28 |
-369.10 |
-134.98 |
0.00 |
11:27 |
-369.10 |
-128.55 |
0.00 |
11:26 |
-369.10 |
-118.64 |
0.00 |
11:25 |
-369.10 |
-101.21 |
0.00 |
11:24 |
-369.10 |
-101.21 |
0.00 |
11:23 |
-369.10 |
-101.21 |
0.00 |
11:22 |
-369.10 |
-101.21 |
0.00 |
11:21 |
-369.10 |
-94.78 |
0.00 |
11:20 |
-369.10 |
-103.63 |
0.00 |
11:19 |
-369.10 |
-98.00 |
0.00 |
11:18 |
-369.10 |
-85.95 |
0.00 |
11:17 |
-369.10 |
-64.25 |
0.00 |
11:16 |
-369.10 |
-64.25 |
0.00 |
11:15 |
-369.10 |
-64.25 |
0.00 |
11:14 |
-369.10 |
-64.25 |
0.00 |
11:13 |
-369.10 |
-64.25 |
0.00 |
11:12 |
-369.10 |
-70.93 |
0.00 |
11:11 |
-369.10 |
-70.93 |
0.00 |
11:10 |
-369.10 |
-70.93 |
0.00 |
11:09 |
-369.10 |
-65.85 |
0.00 |
11:08 |
-369.10 |
-56.22 |
0.00 |
11:07 |
-369.10 |
-50.87 |
0.00 |
11:06 |
-369.10 |
-50.87 |
0.00 |
11:05 |
-369.10 |
-50.87 |
0.00 |
11:04 |
-369.10 |
-50.87 |
0.00 |
11:03 |
-369.10 |
-38.83 |
0.00 |
11:02 |
-369.10 |
-48.99 |
0.00 |
11:01 |
-369.10 |
-41.24 |
0.00 |
11:00 |
-369.10 |
-41.24 |
0.00 |
10:59 |
-369.10 |
-35.64 |
0.00 |
10:58 |
-369.10 |
-30.55 |
0.00 |
10:57 |
-369.10 |
-12.39 |
0.00 |
10:56 |
-369.10 |
-12.39 |
0.00 |
10:55 |
-369.10 |
8.71 |
0.00 |
10:54 |
-369.10 |
8.71 |
0.00 |
10:53 |
-369.10 |
-2.52 |
0.00 |
10:52 |
-369.10 |
2.55 |
0.00 |
10:51 |
-369.10 |
-3.59 |
0.00 |
10:50 |
-369.10 |
-3.59 |
0.00 |
10:49 |
-369.10 |
-3.59 |
0.00 |
10:48 |
-369.10 |
8.16 |
0.00 |
10:47 |
-369.10 |
3.61 |
0.00 |
10:46 |
-369.10 |
-9.73 |
0.00 |
10:45 |
-369.10 |
24.42 |
0.00 |
10:44 |
-369.10 |
12.44 |
0.00 |
10:43 |
-369.10 |
12.44 |
0.00 |
10:42 |
-369.10 |
12.44 |
0.00 |
10:41 |
-437.86 |
8.49 |
0.00 |
10:40 |
-437.86 |
15.39 |
0.00 |
10:39 |
-399.58 |
15.39 |
0.00 |
10:38 |
-364.97 |
44.95 |
0.00 |
10:37 |
-364.97 |
30.81 |
0.00 |
10:36 |
-364.97 |
30.81 |
0.00 |
10:35 |
-344.95 |
30.81 |
0.00 |
10:34 |
-344.95 |
30.81 |
0.00 |
10:33 |
-344.95 |
30.81 |
0.00 |
10:32 |
-344.95 |
30.81 |
0.00 |
10:31 |
-344.95 |
30.81 |
0.00 |
10:30 |
-344.95 |
30.81 |
0.00 |
10:29 |
-318.25 |
30.81 |
0.00 |
10:28 |
-318.25 |
50.58 |
0.00 |
10:27 |
-318.25 |
50.58 |
0.00 |
10:26 |
-318.25 |
76.18 |
0.00 |
10:25 |
-318.25 |
76.18 |
0.00 |
10:24 |
-318.25 |
89.01 |
0.00 |
10:23 |
-318.25 |
83.67 |
0.00 |
10:22 |
-292.91 |
121.33 |
0.00 |
10:21 |
-292.91 |
106.62 |
0.00 |
10:20 |
-292.91 |
147.83 |
0.00 |
10:19 |
-292.91 |
141.67 |
0.00 |
10:18 |
-268.78 |
153.20 |
0.00 |
10:17 |
-268.78 |
153.20 |
0.00 |
10:16 |
-295.67 |
162.87 |
0.00 |
10:15 |
-295.67 |
162.87 |
0.00 |
10:14 |
-295.67 |
157.77 |
0.00 |
10:13 |
-295.67 |
157.77 |
0.00 |
10:12 |
-315.75 |
164.47 |
0.00 |
10:11 |
-336.13 |
148.12 |
0.00 |
10:10 |
-336.13 |
130.43 |
0.00 |
10:09 |
-336.13 |
130.43 |
0.00 |
10:08 |
-336.13 |
126.14 |
0.00 |
10:07 |
-336.13 |
107.90 |
0.00 |
10:06 |
-336.13 |
110.29 |
0.00 |
10:05 |
-336.13 |
102.52 |
0.00 |
10:04 |
-336.13 |
86.74 |
0.00 |
10:03 |
-336.13 |
86.74 |
0.00 |
10:02 |
-336.13 |
83.54 |
0.00 |
10:01 |
-336.13 |
69.38 |
0.00 |
10:00 |
-336.13 |
64.32 |
0.00 |
09:59 |
-336.13 |
58.47 |
0.00 |
09:58 |
-336.13 |
38.25 |
0.00 |
09:57 |
-336.13 |
43.29 |
0.00 |
09:56 |
-336.13 |
43.29 |
0.00 |
09:55 |
-310.06 |
17.75 |
0.00 |
09:54 |
-310.06 |
6.86 |
0.00 |
09:53 |
-310.06 |
22.48 |
0.00 |
09:52 |
-331.22 |
22.48 |
0.00 |
09:51 |
-294.00 |
9.79 |
0.00 |
09:50 |
-267.60 |
1.88 |
0.00 |
09:49 |
-301.75 |
-30.93 |
0.00 |
09:48 |
-301.75 |
3.23 |
0.00 |
09:47 |
-301.75 |
8.77 |
0.00 |
09:46 |
-262.15 |
61.18 |
0.00 |
09:45 |
-262.15 |
97.79 |
0.00 |
09:44 |
-235.58 |
84.21 |
0.00 |
09:43 |
-235.58 |
76.43 |
0.00 |
09:42 |
-235.58 |
99.36 |
0.00 |
09:41 |
-235.58 |
104.96 |
0.00 |
09:40 |
-206.67 |
104.96 |
0.00 |
09:39 |
-206.67 |
138.96 |
0.00 |
09:38 |
-206.67 |
115.93 |
0.00 |
09:37 |
-200.00 |
139.65 |
0.00 |
09:36 |
-108.09 |
84.45 |
0.00 |
09:35 |
-17.55 |
39.89 |
0.00 |
09:34 |
-17.55 |
50.94 |
0.00 |
09:33 |
14.86 |
8.06 |
0.00 |
09:32 |
-26.50 |
-46.63 |
0.00 |
09:31 |
-26.50 |
-54.54 |
0.00 |
09:30 |
0.00 |
-20.50 |
0.00 |
|
大单资金:870.62万元 |
成交额占比:2.92% |
中单资金:-574.85万元 |
成交额占比:-1.92% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
26.48 |
0.04% |
1893.24 |
-3528.94 |
870.62 |
2.92% |
-574.85 |
-1.92% |
1597.47 |
5.35% |
20240425 |
26.47 |
-5.40% |
-8343.03 |
-4888.00 |
-4877.21 |
-19.73% |
-1843.65 |
-7.46% |
-1622.17 |
-6.56% |
20240424 |
27.98 |
2.15% |
-76.53 |
349.00 |
163.05 |
0.95% |
661.62 |
3.84% |
-901.20 |
-5.23% |
20240423 |
27.39 |
-3.76% |
-5541.38 |
504.06 |
-1819.83 |
-9.29% |
-916.49 |
-4.68% |
-2805.06 |
-14.32% |
20240422 |
28.46 |
6.59% |
6844.12 |
1900.04 |
2134.43 |
6.66% |
3632.89 |
11.34% |
1076.80 |
3.36% |
20240419 |
26.70 |
-1.07% |
-994.35 |
-302.73 |
-488.44 |
-3.05% |
396.30 |
2.47% |
-902.21 |
-5.62% |
20240418 |
26.99 |
-0.70% |
-405.56 |
154.13 |
359.79 |
2.52% |
-44.05 |
-0.31% |
-721.30 |
-5.06% |
20240417 |
27.18 |
3.27% |
1329.22 |
-599.56 |
318.11 |
1.89% |
559.38 |
3.32% |
451.73 |
2.68% |
20240416 |
26.32 |
-3.27% |
-1610.40 |
-1522.69 |
-423.85 |
-3.26% |
-664.50 |
-5.11% |
-522.05 |
-4.02% |
20240415 |
27.21 |
0.04% |
-2144.22 |
-866.01 |
-68.34 |
-0.38% |
-387.10 |
-2.17% |
-1688.78 |
-9.46% |
20240412 |
27.20 |
-0.37% |
-2430.32 |
-1608.41 |
-31.58 |
-0.28% |
-83.77 |
-0.74% |
-2314.97 |
-20.43% |
20240411 |
27.30 |
-0.76% |
-1872.65 |
-2243.76 |
-393.90 |
-2.82% |
-835.73 |
-5.99% |
-643.02 |
-4.61% |
20240410 |
27.51 |
-2.00% |
-2063.32 |
-2840.06 |
-605.02 |
-4.62% |
-666.94 |
-5.09% |
-791.36 |
-6.04% |
20240409 |
28.07 |
1.23% |
960.98 |
-2730.04 |
232.83 |
2.38% |
544.12 |
5.57% |
184.03 |
1.88% |
20240408 |
27.73 |
-3.98% |
-3637.93 |
-2918.29 |
-810.74 |
-4.86% |
-973.43 |
-5.84% |
-1853.76 |
-11.11% |
20240403 |
28.88 |
-0.59% |
-2399.94 |
-2022.21 |
-666.93 |
-5.28% |
-900.17 |
-7.12% |
-832.84 |
-6.59% |
20240402 |
29.05 |
-2.71% |
-4066.02 |
-2772.60 |
-990.20 |
-5.18% |
-1038.18 |
-5.43% |
-2037.64 |
-10.65% |
20240401 |
29.86 |
0.88% |
-4164.49 |
-1681.32 |
-495.00 |
-2.39% |
-843.03 |
-4.07% |
-2826.46 |
-13.66% |
20240329 |
29.60 |
1.34% |
-156.95 |
-1692.72 |
44.58 |
0.23% |
-551.20 |
-2.90% |
349.67 |
1.84% |
20240328 |
29.21 |
1.07% |
-1182.20 |
-2166.57 |
85.34 |
0.41% |
236.45 |
1.13% |
-1503.99 |
-7.21% |
20240327 |
28.90 |
-6.20% |
-3757.62 |
-3929.27 |
-1417.32 |
-7.52% |
-1071.88 |
-5.69% |
-1268.42 |
-6.73% |
20240326 |
30.81 |
1.75% |
158.16 |
-2811.67 |
101.08 |
0.66% |
311.07 |
2.04% |
-253.99 |
-1.67% |
20240325 |
30.28 |
-2.16% |
-3635.14 |
-2926.45 |
-506.40 |
-3.34% |
-1012.31 |
-6.68% |
-2116.43 |
-13.96% |
20240322 |
30.95 |
-3.55% |
-4208.33 |
2451.43 |
-429.27 |
-2.71% |
-1399.98 |
-8.83% |
-2379.08 |
-15.00% |
20240321 |
32.09 |
-1.02% |
-4298.82 |
2385.34 |
-1677.36 |
-10.77% |
-1457.94 |
-9.36% |
-1163.52 |
-7.47% |
20240320 |
32.42 |
1.76% |
1842.40 |
3390.58 |
-299.72 |
-1.23% |
1455.73 |
5.98% |
686.39 |
2.82% |
20240319 |
31.86 |
-1.58% |
486.60 |
5032.35 |
-13.70 |
-0.08% |
1286.61 |
7.17% |
-786.31 |
-4.38% |
20240318 |
32.37 |
5.68% |
7991.04 |
5457.20 |
4871.48 |
13.25% |
2275.40 |
6.19% |
844.16 |
2.30% |
20240315 |
30.63 |
-0.87% |
-1730.56 |
1269.75 |
-495.36 |
-3.51% |
-603.72 |
-4.28% |
-631.48 |
-4.47% |
20240314 |
30.90 |
-1.40% |
16.61 |
2138.78 |
-672.12 |
-3.39% |
106.01 |
0.53% |
582.72 |
2.94% |
300395菲利华 大单资金流向:成交单大于等于6万股或者30万元以上。
300395菲利华 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300395菲利华 小单资金流向:成交单小于1万股或5万元。
如何看菲利华[300395]资金流向的流入和流出呢?什么是菲利华[300395]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
菲利华[300395]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对菲利华[300395]资金流向的计算方法不同,所以数据会有不一致的情况。
|