300382斯莱克 今日实时资金流向 |
15:00 |
-0.07 |
253.53 |
-129.51 |
14:59 |
27.76 |
260.02 |
-142.96 |
14:58 |
27.76 |
260.02 |
-142.96 |
14:57 |
27.76 |
260.02 |
-142.96 |
14:56 |
27.76 |
260.02 |
-126.24 |
14:55 |
27.76 |
260.32 |
-116.55 |
14:54 |
27.76 |
230.94 |
-139.81 |
14:53 |
27.76 |
230.94 |
-138.12 |
14:52 |
50.65 |
230.94 |
-135.78 |
14:51 |
73.57 |
228.72 |
-136.70 |
14:50 |
73.57 |
228.72 |
-143.74 |
14:49 |
73.57 |
228.72 |
-138.24 |
14:48 |
73.57 |
220.47 |
-145.35 |
14:47 |
73.57 |
207.95 |
-144.58 |
14:46 |
73.57 |
207.95 |
-136.26 |
14:45 |
73.57 |
207.95 |
-133.13 |
14:44 |
73.57 |
189.08 |
-126.49 |
14:43 |
73.57 |
189.08 |
-127.48 |
14:42 |
73.57 |
189.08 |
-130.92 |
14:41 |
73.57 |
189.08 |
-129.86 |
14:40 |
73.57 |
174.72 |
-117.34 |
14:39 |
73.57 |
174.72 |
-115.89 |
14:38 |
73.57 |
174.72 |
-114.90 |
14:37 |
73.57 |
174.72 |
-117.80 |
14:36 |
73.57 |
174.72 |
-119.63 |
14:35 |
73.57 |
174.72 |
-117.34 |
14:34 |
73.57 |
174.72 |
-103.21 |
14:33 |
73.57 |
174.72 |
-103.29 |
14:32 |
73.57 |
164.40 |
-85.87 |
14:31 |
73.57 |
164.40 |
-86.87 |
14:30 |
73.57 |
152.50 |
-89.08 |
14:29 |
73.57 |
152.50 |
-89.01 |
14:28 |
73.57 |
161.12 |
-92.21 |
14:27 |
73.57 |
174.99 |
-92.21 |
14:26 |
73.57 |
174.99 |
-93.81 |
14:25 |
73.57 |
174.99 |
-92.06 |
14:24 |
73.57 |
174.99 |
-98.10 |
14:23 |
73.57 |
174.99 |
-98.10 |
14:22 |
73.57 |
174.99 |
-94.37 |
14:21 |
73.57 |
169.12 |
-94.90 |
14:20 |
73.57 |
169.12 |
-99.33 |
14:19 |
73.57 |
169.12 |
-110.47 |
14:18 |
73.57 |
169.12 |
-111.84 |
14:17 |
73.57 |
171.47 |
-113.82 |
14:16 |
73.57 |
164.61 |
-110.01 |
14:15 |
73.57 |
158.29 |
-108.95 |
14:14 |
73.57 |
150.67 |
-106.82 |
14:13 |
73.57 |
139.39 |
-102.41 |
14:12 |
73.57 |
139.39 |
-102.64 |
14:11 |
73.57 |
139.39 |
-100.05 |
14:10 |
73.57 |
139.39 |
-100.66 |
14:09 |
73.57 |
139.39 |
-113.48 |
14:08 |
73.57 |
139.39 |
-108.98 |
14:07 |
73.57 |
139.39 |
-109.14 |
14:06 |
73.57 |
139.39 |
-113.10 |
14:05 |
73.57 |
152.88 |
-106.17 |
14:04 |
73.57 |
152.88 |
-105.48 |
14:03 |
73.57 |
152.88 |
-99.16 |
14:02 |
73.57 |
147.69 |
-88.86 |
14:01 |
73.57 |
168.01 |
-71.36 |
14:00 |
73.57 |
174.21 |
-63.10 |
13:59 |
73.57 |
174.21 |
-65.02 |
13:58 |
73.57 |
174.21 |
-65.02 |
13:57 |
73.57 |
174.21 |
-65.02 |
13:56 |
73.57 |
174.21 |
-62.72 |
13:55 |
73.57 |
174.21 |
-61.73 |
13:54 |
73.57 |
167.38 |
-72.00 |
13:53 |
73.57 |
167.38 |
-72.77 |
13:52 |
73.57 |
167.38 |
-74.30 |
13:51 |
73.57 |
167.38 |
-79.59 |
13:50 |
73.57 |
179.77 |
-79.60 |
13:49 |
73.57 |
162.23 |
-93.01 |
13:48 |
73.57 |
171.96 |
-103.36 |
13:47 |
73.57 |
171.96 |
-107.05 |
13:46 |
73.57 |
171.96 |
-103.30 |
13:45 |
73.57 |
171.96 |
-103.69 |
13:44 |
73.57 |
171.96 |
-103.92 |
13:43 |
73.57 |
171.96 |
-101.62 |
13:42 |
73.57 |
171.96 |
-95.58 |
13:41 |
73.57 |
171.96 |
-100.10 |
13:40 |
73.57 |
171.96 |
-100.02 |
13:39 |
73.57 |
171.96 |
-96.51 |
13:38 |
73.57 |
171.96 |
-94.75 |
13:37 |
73.57 |
171.96 |
-94.83 |
13:36 |
73.57 |
171.96 |
-95.60 |
13:35 |
73.57 |
171.96 |
-95.67 |
13:34 |
73.57 |
171.96 |
-92.01 |
13:33 |
73.57 |
171.96 |
-91.55 |
13:32 |
73.57 |
177.31 |
-102.87 |
13:31 |
73.57 |
177.31 |
-95.23 |
13:30 |
73.57 |
177.31 |
-97.45 |
13:29 |
73.57 |
177.31 |
-95.39 |
13:28 |
73.57 |
177.31 |
-95.54 |
13:27 |
73.57 |
177.31 |
-93.40 |
13:26 |
73.57 |
177.31 |
-94.17 |
13:25 |
116.56 |
162.96 |
-99.67 |
13:24 |
116.56 |
162.96 |
-98.68 |
13:23 |
144.02 |
147.03 |
-112.15 |
13:22 |
144.02 |
147.03 |
-111.92 |
13:21 |
144.02 |
147.03 |
-113.15 |
13:20 |
144.02 |
144.88 |
-108.40 |
13:19 |
144.02 |
139.43 |
-84.75 |
13:18 |
144.02 |
139.43 |
-85.36 |
13:17 |
144.02 |
139.43 |
-85.36 |
13:16 |
144.02 |
145.95 |
-76.93 |
13:15 |
144.02 |
145.95 |
-73.63 |
13:14 |
144.02 |
145.95 |
-73.63 |
13:13 |
144.02 |
145.95 |
-73.63 |
13:12 |
144.02 |
145.95 |
-73.02 |
13:11 |
144.02 |
145.95 |
-72.71 |
13:10 |
144.02 |
145.95 |
-71.56 |
13:09 |
144.02 |
155.77 |
-71.26 |
13:08 |
144.02 |
163.14 |
-68.96 |
13:07 |
144.02 |
163.14 |
-68.96 |
13:06 |
144.02 |
163.14 |
-67.11 |
13:05 |
144.02 |
163.14 |
-67.11 |
13:04 |
144.02 |
163.14 |
-63.27 |
13:03 |
144.02 |
163.14 |
-60.89 |
13:02 |
144.02 |
163.14 |
-63.51 |
13:01 |
144.02 |
163.14 |
-63.27 |
11:30 |
144.02 |
163.14 |
-71.21 |
11:29 |
144.02 |
163.14 |
-73.05 |
11:28 |
144.02 |
163.14 |
-72.29 |
11:27 |
144.02 |
155.37 |
-73.44 |
11:26 |
164.78 |
155.37 |
-76.36 |
11:25 |
164.78 |
147.67 |
-76.06 |
11:24 |
164.78 |
147.67 |
-77.60 |
11:23 |
164.78 |
147.67 |
-78.37 |
11:22 |
164.78 |
147.67 |
-77.44 |
11:21 |
164.78 |
140.51 |
-75.44 |
11:20 |
164.78 |
134.81 |
-74.52 |
11:19 |
164.78 |
134.81 |
-75.44 |
11:18 |
164.78 |
134.81 |
-71.90 |
11:17 |
164.78 |
134.81 |
-73.90 |
11:16 |
164.78 |
134.81 |
-73.90 |
11:15 |
164.78 |
134.81 |
-78.37 |
11:14 |
164.78 |
134.81 |
-78.37 |
11:13 |
164.78 |
134.81 |
-79.30 |
11:12 |
164.78 |
149.19 |
-79.60 |
11:11 |
164.78 |
149.19 |
-73.83 |
11:10 |
140.86 |
149.19 |
-73.68 |
11:09 |
140.86 |
149.19 |
-77.37 |
11:08 |
140.86 |
149.19 |
-81.44 |
11:07 |
140.86 |
167.87 |
-88.60 |
11:06 |
140.86 |
167.87 |
-82.05 |
11:05 |
140.86 |
167.87 |
-101.31 |
11:04 |
140.86 |
179.41 |
-102.16 |
11:03 |
140.86 |
179.41 |
-104.24 |
11:02 |
140.86 |
179.41 |
-108.17 |
11:01 |
140.86 |
179.41 |
-108.40 |
11:00 |
140.86 |
179.41 |
-100.24 |
10:59 |
140.86 |
179.41 |
-104.09 |
10:58 |
140.86 |
184.41 |
-110.03 |
10:57 |
140.86 |
184.41 |
-113.50 |
10:56 |
140.86 |
184.41 |
-116.27 |
10:55 |
140.86 |
184.41 |
-116.12 |
10:54 |
140.86 |
176.64 |
-119.35 |
10:53 |
140.86 |
160.70 |
-127.74 |
10:52 |
140.86 |
139.03 |
-116.51 |
10:51 |
140.86 |
139.03 |
-119.81 |
10:50 |
140.86 |
139.03 |
-119.59 |
10:49 |
195.55 |
151.35 |
-118.90 |
10:48 |
195.55 |
151.35 |
-120.89 |
10:47 |
195.55 |
151.35 |
-105.63 |
10:46 |
195.55 |
151.35 |
-112.01 |
10:45 |
195.55 |
151.35 |
-109.25 |
10:44 |
195.55 |
151.35 |
-104.56 |
10:43 |
195.55 |
151.35 |
-101.25 |
10:42 |
195.55 |
146.11 |
-86.19 |
10:41 |
195.55 |
146.11 |
-87.42 |
10:40 |
195.55 |
146.11 |
-85.34 |
10:39 |
195.55 |
146.11 |
-80.59 |
10:38 |
195.55 |
153.77 |
-88.19 |
10:37 |
195.55 |
153.77 |
-88.26 |
10:36 |
195.55 |
153.77 |
-89.95 |
10:35 |
195.55 |
158.98 |
-93.26 |
10:34 |
195.55 |
158.98 |
-99.25 |
10:33 |
195.55 |
167.41 |
-93.57 |
10:32 |
195.55 |
175.06 |
-99.40 |
10:31 |
195.55 |
180.19 |
-67.15 |
10:30 |
195.55 |
174.44 |
-66.24 |
10:29 |
195.55 |
174.44 |
-66.47 |
10:28 |
195.55 |
174.44 |
-70.23 |
10:27 |
195.55 |
174.44 |
-66.62 |
10:26 |
195.55 |
163.61 |
-65.60 |
10:25 |
195.55 |
163.61 |
-67.91 |
10:24 |
195.55 |
163.61 |
-65.68 |
10:23 |
195.55 |
170.97 |
-75.43 |
10:22 |
195.55 |
170.97 |
-88.49 |
10:21 |
195.55 |
181.79 |
-74.53 |
10:20 |
195.55 |
174.19 |
-77.08 |
10:19 |
195.55 |
174.19 |
-77.85 |
10:18 |
195.55 |
174.19 |
-84.24 |
10:17 |
195.55 |
182.65 |
-56.80 |
10:16 |
221.70 |
182.65 |
-50.19 |
10:15 |
221.70 |
169.80 |
-56.59 |
10:14 |
221.70 |
169.80 |
-53.52 |
10:13 |
221.70 |
169.80 |
-56.91 |
10:12 |
221.70 |
169.80 |
-58.15 |
10:11 |
221.70 |
169.80 |
-32.94 |
10:10 |
221.70 |
169.80 |
-34.33 |
10:09 |
221.70 |
177.50 |
-21.61 |
10:08 |
221.70 |
223.34 |
-6.63 |
10:07 |
221.70 |
229.37 |
-11.82 |
10:06 |
221.70 |
229.37 |
-4.56 |
10:05 |
244.92 |
238.12 |
9.22 |
10:04 |
215.64 |
268.93 |
70.63 |
10:03 |
215.64 |
252.78 |
71.86 |
10:02 |
215.64 |
259.29 |
87.73 |
10:01 |
215.64 |
269.94 |
71.34 |
10:00 |
215.64 |
280.85 |
77.93 |
09:59 |
183.34 |
287.07 |
87.78 |
09:58 |
127.06 |
259.56 |
57.45 |
09:57 |
95.64 |
250.81 |
60.91 |
09:56 |
69.86 |
216.85 |
62.45 |
09:55 |
20.83 |
212.72 |
50.61 |
09:54 |
20.83 |
213.33 |
51.98 |
09:53 |
0.48 |
213.33 |
42.10 |
09:52 |
0.48 |
227.18 |
70.16 |
09:51 |
0.48 |
227.18 |
55.24 |
09:50 |
0.48 |
219.67 |
56.45 |
09:49 |
0.48 |
242.66 |
41.99 |
09:48 |
0.48 |
226.59 |
47.87 |
09:47 |
-36.86 |
218.90 |
73.24 |
09:46 |
-36.86 |
192.93 |
56.64 |
09:45 |
-36.86 |
200.09 |
82.61 |
09:44 |
-36.86 |
180.68 |
74.01 |
09:43 |
-39.53 |
188.60 |
86.77 |
09:42 |
-39.53 |
157.66 |
55.29 |
09:41 |
-39.53 |
149.93 |
27.44 |
09:40 |
-39.53 |
141.75 |
22.81 |
09:39 |
-39.53 |
106.85 |
23.03 |
09:38 |
-39.53 |
118.77 |
19.25 |
09:37 |
-39.53 |
95.43 |
13.30 |
09:36 |
-39.53 |
95.27 |
12.45 |
09:35 |
-39.53 |
95.27 |
-3.07 |
09:34 |
0.00 |
68.81 |
-0.15 |
09:33 |
0.00 |
30.27 |
-10.05 |
09:32 |
0.00 |
10.81 |
-42.98 |
09:31 |
0.00 |
29.04 |
-38.29 |
09:30 |
0.00 |
7.12 |
12.88 |
|
大单资金:-0.07万元 |
成交额占比:-0.00% |
中单资金:253.53万元 |
成交额占比:3.99% |
小单资金:-129.51万元 |
成交额占比:-2.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
7.70 |
4.19% |
235.95 |
-207.45 |
144.02 |
2.92% |
163.14 |
3.31% |
-71.21 |
-1.44% |
20240508 |
7.39 |
-1.60% |
-584.12 |
-393.72 |
-49.77 |
-1.11% |
-126.06 |
-2.81% |
-408.29 |
-9.10% |
20240507 |
7.51 |
1.08% |
47.68 |
-150.76 |
-15.83 |
-0.46% |
49.25 |
1.44% |
14.26 |
0.42% |
20240506 |
7.43 |
1.78% |
12.42 |
-214.27 |
-169.09 |
-4.05% |
-166.91 |
-4.00% |
348.42 |
8.35% |
20240430 |
7.30 |
-1.48% |
-621.65 |
3.90 |
-116.78 |
-3.30% |
-301.78 |
-8.52% |
-203.09 |
-5.73% |
20240429 |
7.41 |
4.22% |
699.83 |
182.63 |
-42.25 |
-0.79% |
226.40 |
4.22% |
515.68 |
9.62% |
20240426 |
7.11 |
2.30% |
1076.58 |
183.30 |
193.19 |
3.40% |
111.01 |
1.96% |
772.38 |
13.61% |
20240425 |
6.95 |
-1.28% |
-394.44 |
-161.96 |
-79.34 |
-1.89% |
-273.43 |
-6.53% |
-41.67 |
-1.00% |
20240424 |
7.04 |
1.73% |
147.90 |
-173.82 |
49.08 |
1.38% |
-242.72 |
-6.83% |
341.54 |
9.61% |
20240423 |
6.92 |
1.47% |
-159.39 |
37.62 |
61.95 |
1.58% |
-438.48 |
-11.21% |
217.14 |
5.55% |
20240422 |
6.82 |
0.89% |
214.30 |
-330.11 |
-41.58 |
-1.15% |
39.00 |
1.08% |
216.88 |
6.00% |
20240419 |
6.76 |
-1.89% |
-853.37 |
-440.73 |
-152.07 |
-4.39% |
-367.02 |
-10.61% |
-334.28 |
-9.66% |
20240418 |
6.89 |
-1.57% |
-347.39 |
-373.78 |
-91.20 |
-1.80% |
-221.60 |
-4.37% |
-34.59 |
-0.68% |
20240417 |
7.00 |
10.58% |
958.28 |
-359.22 |
260.52 |
4.27% |
224.72 |
3.68% |
473.04 |
7.76% |
20240416 |
6.33 |
-9.18% |
-545.44 |
-462.33 |
-305.78 |
-4.38% |
-115.24 |
-1.65% |
-124.42 |
-1.78% |
20240415 |
6.97 |
-4.13% |
-708.21 |
-74.62 |
-152.20 |
-2.55% |
-465.67 |
-7.79% |
-90.34 |
-1.51% |
20240412 |
7.27 |
-3.45% |
-1345.82 |
-92.79 |
-85.12 |
-1.50% |
-444.01 |
-7.84% |
-816.69 |
-14.43% |
20240411 |
7.53 |
0.53% |
-524.34 |
-180.84 |
-76.64 |
-1.48% |
-151.09 |
-2.91% |
-296.61 |
-5.71% |
20240410 |
7.49 |
-3.23% |
344.01 |
-93.28 |
157.41 |
3.03% |
5.56 |
0.11% |
181.04 |
3.48% |
20240409 |
7.74 |
4.45% |
1210.62 |
183.73 |
81.93 |
1.88% |
637.27 |
14.62% |
491.42 |
11.28% |
20240408 |
7.41 |
-5.12% |
-766.27 |
14.54 |
-170.37 |
-3.62% |
-253.56 |
-5.39% |
-342.34 |
-7.27% |
20240403 |
7.81 |
-2.13% |
-841.93 |
99.67 |
-173.17 |
-4.38% |
-169.82 |
-4.29% |
-498.94 |
-12.62% |
20240402 |
7.98 |
1.27% |
38.50 |
-441.77 |
10.92 |
0.20% |
123.81 |
2.28% |
-96.23 |
-1.77% |
20240401 |
7.88 |
4.93% |
928.88 |
-375.45 |
434.42 |
9.14% |
130.18 |
2.74% |
364.28 |
7.66% |
20240329 |
7.51 |
1.21% |
239.10 |
-1531.48 |
-87.26 |
-2.53% |
53.56 |
1.55% |
272.80 |
7.90% |
20240328 |
7.42 |
1.78% |
489.25 |
-2137.25 |
-85.24 |
-1.58% |
87.82 |
1.63% |
486.67 |
9.04% |
20240327 |
7.29 |
-5.81% |
-1693.04 |
-2092.67 |
-714.61 |
-11.43% |
-561.16 |
-8.97% |
-417.27 |
-6.67% |
20240326 |
7.74 |
-1.02% |
-109.33 |
-1357.00 |
77.24 |
1.39% |
-228.52 |
-4.11% |
41.95 |
0.75% |
20240325 |
7.82 |
-3.69% |
-1637.23 |
-1690.38 |
-721.61 |
-11.39% |
-194.48 |
-3.07% |
-721.14 |
-11.38% |
20240322 |
8.12 |
-3.79% |
-1253.12 |
-1096.81 |
-693.03 |
-9.03% |
-788.28 |
-10.27% |
228.19 |
2.97% |
300382斯莱克 大单资金流向:成交单大于等于6万股或者30万元以上。
300382斯莱克 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300382斯莱克 小单资金流向:成交单小于1万股或5万元。
如何看斯莱克[300382]资金流向的流入和流出呢?什么是斯莱克[300382]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
斯莱克[300382]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对斯莱克[300382]资金流向的计算方法不同,所以数据会有不一致的情况。
|