300350华鹏飞 今日实时资金流向 |
15:00 |
-2701.16 |
-1692.58 |
-846.29 |
14:59 |
-2764.45 |
-1740.83 |
-847.38 |
14:58 |
-2764.45 |
-1740.83 |
-847.38 |
14:57 |
-2764.45 |
-1740.83 |
-843.06 |
14:56 |
-2768.43 |
-1791.86 |
-812.13 |
14:55 |
-2768.43 |
-1792.81 |
-805.46 |
14:54 |
-2768.43 |
-1788.96 |
-812.04 |
14:53 |
-2795.78 |
-1788.97 |
-797.69 |
14:52 |
-2730.26 |
-1791.63 |
-781.55 |
14:51 |
-2730.26 |
-1818.57 |
-788.51 |
14:50 |
-2751.04 |
-1818.57 |
-801.04 |
14:49 |
-2783.53 |
-1825.70 |
-803.57 |
14:48 |
-2783.53 |
-1831.73 |
-814.51 |
14:47 |
-2783.53 |
-1831.33 |
-821.79 |
14:46 |
-2805.36 |
-1825.86 |
-835.26 |
14:45 |
-2778.01 |
-1821.39 |
-822.14 |
14:44 |
-2778.01 |
-1829.68 |
-816.02 |
14:43 |
-2750.28 |
-1812.74 |
-817.28 |
14:42 |
-2750.28 |
-1789.00 |
-814.01 |
14:41 |
-2775.55 |
-1799.94 |
-808.77 |
14:40 |
-2775.55 |
-1806.99 |
-810.09 |
14:39 |
-2824.69 |
-1807.17 |
-822.38 |
14:38 |
-2824.69 |
-1807.17 |
-823.59 |
14:37 |
-2802.89 |
-1801.50 |
-820.05 |
14:36 |
-2802.89 |
-1795.83 |
-830.33 |
14:35 |
-2802.89 |
-1779.26 |
-825.27 |
14:34 |
-2802.89 |
-1791.66 |
-829.42 |
14:33 |
-2830.63 |
-1786.21 |
-831.06 |
14:32 |
-2830.63 |
-1786.21 |
-832.15 |
14:31 |
-2830.63 |
-1796.07 |
-830.48 |
14:30 |
-2830.63 |
-1796.84 |
-827.27 |
14:29 |
-2830.63 |
-1796.84 |
-835.45 |
14:28 |
-2830.63 |
-1785.42 |
-840.19 |
14:27 |
-2830.63 |
-1796.27 |
-844.12 |
14:26 |
-2851.44 |
-1796.27 |
-847.06 |
14:25 |
-2851.44 |
-1802.76 |
-840.43 |
14:24 |
-2851.44 |
-1802.76 |
-839.90 |
14:23 |
-2799.89 |
-1775.51 |
-819.74 |
14:22 |
-2799.89 |
-1755.73 |
-805.47 |
14:21 |
-2799.89 |
-1745.57 |
-786.16 |
14:20 |
-2799.89 |
-1752.45 |
-775.79 |
14:19 |
-2799.89 |
-1759.00 |
-771.71 |
14:18 |
-2799.89 |
-1764.46 |
-772.32 |
14:17 |
-2799.89 |
-1731.05 |
-775.23 |
14:16 |
-2799.89 |
-1731.05 |
-777.48 |
14:15 |
-2799.89 |
-1729.85 |
-788.40 |
14:14 |
-2799.89 |
-1740.37 |
-794.01 |
14:13 |
-2799.89 |
-1753.66 |
-800.99 |
14:12 |
-2799.89 |
-1753.66 |
-807.97 |
14:11 |
-2799.89 |
-1759.11 |
-804.93 |
14:10 |
-2765.07 |
-1748.29 |
-809.56 |
14:09 |
-2744.65 |
-1758.62 |
-815.28 |
14:08 |
-2744.65 |
-1781.64 |
-821.86 |
14:07 |
-2744.65 |
-1778.86 |
-819.96 |
14:06 |
-2723.59 |
-1777.96 |
-821.60 |
14:05 |
-2689.86 |
-1783.13 |
-826.28 |
14:04 |
-2667.05 |
-1784.78 |
-828.57 |
14:03 |
-2630.93 |
-1800.93 |
-838.91 |
14:02 |
-2607.05 |
-1811.87 |
-843.16 |
14:01 |
-2607.05 |
-1824.71 |
-856.00 |
14:00 |
-2607.05 |
-1793.40 |
-862.21 |
13:59 |
-2573.54 |
-1782.74 |
-864.89 |
13:58 |
-2573.54 |
-1777.30 |
-856.68 |
13:57 |
-2526.10 |
-1770.18 |
-856.13 |
13:56 |
-2526.10 |
-1763.93 |
-853.15 |
13:55 |
-2526.10 |
-1750.67 |
-855.54 |
13:54 |
-2526.10 |
-1743.49 |
-853.70 |
13:53 |
-2612.60 |
-1762.40 |
-848.65 |
13:52 |
-2524.69 |
-1762.40 |
-842.57 |
13:51 |
-2453.66 |
-1762.40 |
-833.88 |
13:50 |
-2453.66 |
-1762.40 |
-837.81 |
13:49 |
-2398.23 |
-1751.52 |
-834.98 |
13:48 |
-2398.23 |
-1751.52 |
-835.76 |
13:47 |
-2398.23 |
-1751.52 |
-834.35 |
13:46 |
-2398.23 |
-1733.78 |
-829.94 |
13:45 |
-2398.23 |
-1744.68 |
-830.98 |
13:44 |
-2398.23 |
-1732.20 |
-831.97 |
13:43 |
-2398.23 |
-1732.20 |
-832.35 |
13:42 |
-2398.23 |
-1732.20 |
-845.80 |
13:41 |
-2398.23 |
-1727.04 |
-850.53 |
13:40 |
-2398.23 |
-1696.91 |
-841.26 |
13:39 |
-2422.54 |
-1699.11 |
-841.60 |
13:38 |
-2422.54 |
-1699.11 |
-846.66 |
13:37 |
-2436.51 |
-1697.71 |
-862.50 |
13:36 |
-2405.67 |
-1686.85 |
-858.27 |
13:35 |
-2405.67 |
-1653.85 |
-859.31 |
13:34 |
-2405.67 |
-1653.85 |
-857.20 |
13:33 |
-2405.67 |
-1648.99 |
-861.25 |
13:32 |
-2411.59 |
-1612.66 |
-838.89 |
13:31 |
-2213.88 |
-1544.81 |
-820.72 |
13:30 |
-2180.20 |
-1522.03 |
-819.59 |
13:29 |
-2157.09 |
-1525.38 |
-824.40 |
13:28 |
-2157.09 |
-1538.97 |
-831.02 |
13:27 |
-2157.09 |
-1526.06 |
-832.94 |
13:26 |
-2157.09 |
-1526.06 |
-823.08 |
13:25 |
-2157.09 |
-1514.45 |
-819.71 |
13:24 |
-2157.09 |
-1505.67 |
-823.65 |
13:23 |
-2129.79 |
-1509.64 |
-827.59 |
13:22 |
-2109.52 |
-1497.71 |
-843.60 |
13:21 |
-2046.51 |
-1491.88 |
-836.51 |
13:20 |
-2046.51 |
-1472.11 |
-822.54 |
13:19 |
-2012.87 |
-1458.44 |
-805.86 |
13:18 |
-2012.87 |
-1458.44 |
-802.74 |
13:17 |
-1992.52 |
-1445.49 |
-747.48 |
13:16 |
-1992.52 |
-1445.49 |
-754.17 |
13:15 |
-1992.52 |
-1435.84 |
-748.25 |
13:14 |
-1992.52 |
-1424.83 |
-741.79 |
13:13 |
-1992.52 |
-1424.83 |
-737.41 |
13:12 |
-1992.52 |
-1431.79 |
-736.86 |
13:11 |
-2004.85 |
-1433.59 |
-735.71 |
13:10 |
-1979.31 |
-1430.82 |
-739.38 |
13:09 |
-1979.31 |
-1430.82 |
-734.34 |
13:08 |
-1979.31 |
-1430.82 |
-730.62 |
13:07 |
-2000.47 |
-1409.61 |
-738.24 |
13:06 |
-2000.47 |
-1411.65 |
-743.23 |
13:05 |
-2000.47 |
-1416.92 |
-736.39 |
13:04 |
-1951.17 |
-1397.50 |
-727.53 |
13:03 |
-1890.40 |
-1386.51 |
-711.90 |
13:02 |
-1890.40 |
-1386.51 |
-703.19 |
13:01 |
-1869.70 |
-1381.02 |
-696.17 |
11:30 |
-1869.70 |
-1359.53 |
-701.07 |
11:29 |
-1869.70 |
-1359.53 |
-698.33 |
11:28 |
-1869.70 |
-1359.53 |
-697.73 |
11:27 |
-1869.70 |
-1359.53 |
-698.06 |
11:26 |
-1869.70 |
-1359.53 |
-692.52 |
11:25 |
-1869.70 |
-1355.59 |
-692.97 |
11:24 |
-1869.70 |
-1350.09 |
-689.23 |
11:23 |
-1869.70 |
-1333.81 |
-691.65 |
11:22 |
-1869.70 |
-1319.56 |
-681.15 |
11:21 |
-1869.70 |
-1321.73 |
-678.57 |
11:20 |
-1869.70 |
-1329.88 |
-677.63 |
11:19 |
-1869.70 |
-1343.66 |
-668.12 |
11:18 |
-1869.70 |
-1343.66 |
-660.86 |
11:17 |
-1869.70 |
-1338.15 |
-647.85 |
11:16 |
-1869.70 |
-1324.37 |
-643.89 |
11:15 |
-1869.70 |
-1324.38 |
-643.18 |
11:14 |
-1869.70 |
-1343.28 |
-658.46 |
11:13 |
-1869.70 |
-1347.26 |
-679.38 |
11:12 |
-2040.26 |
-1347.26 |
-679.96 |
11:11 |
-2040.26 |
-1324.74 |
-673.28 |
11:10 |
-2040.26 |
-1318.16 |
-671.81 |
11:09 |
-2115.82 |
-1307.75 |
-657.84 |
11:08 |
-2172.21 |
-1302.27 |
-648.92 |
11:07 |
-2172.21 |
-1318.71 |
-642.69 |
11:06 |
-2172.21 |
-1308.86 |
-638.65 |
11:05 |
-2172.21 |
-1308.86 |
-639.63 |
11:04 |
-2172.21 |
-1299.95 |
-639.03 |
11:03 |
-2144.87 |
-1294.41 |
-640.97 |
11:02 |
-2113.96 |
-1294.41 |
-635.27 |
11:01 |
-2113.96 |
-1283.56 |
-628.56 |
11:00 |
-2152.64 |
-1278.79 |
-626.41 |
10:59 |
-2152.64 |
-1271.72 |
-620.44 |
10:58 |
-2175.16 |
-1251.80 |
-620.83 |
10:57 |
-2206.89 |
-1270.15 |
-632.98 |
10:56 |
-2206.89 |
-1251.79 |
-635.02 |
10:55 |
-2206.89 |
-1241.25 |
-648.07 |
10:54 |
-2136.60 |
-1227.92 |
-658.36 |
10:53 |
-2110.34 |
-1209.37 |
-591.96 |
10:52 |
-1948.93 |
-1096.92 |
-531.26 |
10:51 |
-1948.93 |
-1112.07 |
-535.89 |
10:50 |
-1948.93 |
-1104.04 |
-548.49 |
10:49 |
-1997.50 |
-1108.74 |
-549.59 |
10:48 |
-2004.81 |
-1108.74 |
-548.66 |
10:47 |
-2004.81 |
-1108.74 |
-540.81 |
10:46 |
-2029.84 |
-1094.27 |
-539.12 |
10:45 |
-2002.39 |
-1086.75 |
-549.29 |
10:44 |
-2002.39 |
-1092.25 |
-559.43 |
10:43 |
-2002.39 |
-1100.95 |
-573.13 |
10:42 |
-2034.02 |
-1091.80 |
-574.25 |
10:41 |
-1945.41 |
-1091.80 |
-552.51 |
10:40 |
-1945.41 |
-1056.83 |
-552.10 |
10:39 |
-1945.41 |
-1056.83 |
-540.30 |
10:38 |
-1822.93 |
-1061.97 |
-554.11 |
10:37 |
-1753.91 |
-1067.47 |
-550.27 |
10:36 |
-1776.29 |
-1034.41 |
-553.19 |
10:35 |
-1776.29 |
-943.55 |
-486.42 |
10:34 |
-1776.29 |
-951.76 |
-478.07 |
10:33 |
-1709.79 |
-898.11 |
-447.06 |
10:32 |
-1709.79 |
-932.16 |
-461.48 |
10:31 |
-1743.12 |
-914.43 |
-481.74 |
10:30 |
-1765.84 |
-883.85 |
-482.74 |
10:29 |
-1791.05 |
-871.62 |
-487.82 |
10:28 |
-1763.50 |
-879.66 |
-477.74 |
10:27 |
-1763.50 |
-910.43 |
-474.67 |
10:26 |
-1763.50 |
-904.94 |
-477.99 |
10:25 |
-1809.29 |
-840.98 |
-480.55 |
10:24 |
-1752.65 |
-833.66 |
-482.82 |
10:23 |
-1726.70 |
-822.36 |
-466.58 |
10:22 |
-1753.03 |
-854.70 |
-466.10 |
10:21 |
-1534.57 |
-812.15 |
-465.58 |
10:20 |
-1391.93 |
-758.42 |
-396.42 |
10:19 |
-1329.22 |
-730.14 |
-389.36 |
10:18 |
-1218.62 |
-742.67 |
-367.09 |
10:17 |
-1080.66 |
-748.55 |
-351.66 |
10:16 |
-975.79 |
-727.14 |
-333.01 |
10:15 |
-975.79 |
-710.94 |
-320.34 |
10:14 |
-951.91 |
-685.04 |
-313.16 |
10:13 |
-931.54 |
-697.37 |
-303.07 |
10:12 |
-848.96 |
-649.64 |
-284.43 |
10:11 |
-876.76 |
-665.21 |
-271.79 |
10:10 |
-876.76 |
-603.50 |
-255.43 |
10:09 |
-799.06 |
-597.73 |
-254.06 |
10:08 |
-778.41 |
-611.07 |
-243.93 |
10:07 |
-756.06 |
-584.34 |
-224.03 |
10:06 |
-756.06 |
-561.88 |
-214.25 |
10:05 |
-726.54 |
-566.52 |
-203.85 |
10:04 |
-726.54 |
-591.67 |
-208.87 |
10:03 |
-588.65 |
-548.46 |
-203.71 |
10:02 |
-611.93 |
-554.15 |
-206.73 |
10:01 |
-611.93 |
-530.04 |
-177.56 |
10:00 |
-590.04 |
-533.73 |
-180.37 |
09:59 |
-497.56 |
-507.67 |
-167.80 |
09:58 |
-497.56 |
-500.86 |
-154.40 |
09:57 |
-497.56 |
-493.14 |
-165.43 |
09:56 |
-458.29 |
-497.61 |
-162.30 |
09:55 |
-424.91 |
-495.11 |
-149.17 |
09:54 |
-424.91 |
-500.66 |
-146.32 |
09:53 |
-472.34 |
-507.73 |
-144.26 |
09:52 |
-472.34 |
-520.09 |
-157.86 |
09:51 |
-449.91 |
-519.19 |
-158.16 |
09:50 |
-484.62 |
-519.28 |
-147.90 |
09:49 |
-484.62 |
-542.24 |
-147.47 |
09:48 |
-412.75 |
-501.26 |
-137.46 |
09:47 |
-391.61 |
-474.99 |
-122.44 |
09:46 |
-391.61 |
-476.09 |
-119.58 |
09:45 |
-391.61 |
-482.25 |
-125.03 |
09:44 |
-435.23 |
-482.25 |
-114.81 |
09:43 |
-435.23 |
-453.47 |
-123.63 |
09:42 |
-515.04 |
-417.12 |
-136.41 |
09:41 |
-515.04 |
-409.80 |
-118.03 |
09:40 |
-515.04 |
-366.71 |
-128.05 |
09:39 |
-535.74 |
-370.05 |
-106.54 |
09:38 |
-272.14 |
-251.16 |
-81.45 |
09:37 |
-71.79 |
-220.55 |
-65.65 |
09:36 |
-96.44 |
-202.16 |
-43.51 |
09:35 |
-96.44 |
-131.25 |
-30.35 |
09:34 |
-96.26 |
-102.44 |
-32.05 |
09:33 |
-96.26 |
-80.06 |
-45.60 |
09:32 |
-51.92 |
-64.09 |
-16.43 |
09:31 |
-21.15 |
-90.34 |
-29.44 |
09:30 |
0.00 |
-25.33 |
-21.20 |
|
大单资金:-2701.16万元 |
成交额占比:-14.69% |
中单资金:-1692.58万元 |
成交额占比:-9.21% |
小单资金:-846.29万元 |
成交额占比:-4.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
5.47 |
-3.01% |
-5240.03 |
-3212.00 |
-2701.16 |
-14.69% |
-1692.58 |
-9.21% |
-846.29 |
-4.60% |
20240517 |
5.64 |
1.99% |
-104.12 |
-2285.60 |
-436.50 |
-2.21% |
365.76 |
1.85% |
-33.38 |
-0.17% |
20240516 |
5.53 |
2.22% |
857.23 |
-4761.29 |
134.37 |
0.71% |
481.29 |
2.54% |
241.57 |
1.28% |
20240515 |
5.41 |
0.93% |
493.30 |
-6280.74 |
239.80 |
1.45% |
495.21 |
2.99% |
-241.71 |
-1.46% |
20240514 |
5.36 |
1.71% |
-411.55 |
-6030.56 |
-448.51 |
-4.72% |
-129.30 |
-1.36% |
166.26 |
1.75% |
20240513 |
5.27 |
-3.66% |
-3337.75 |
-6613.95 |
-1774.76 |
-13.14% |
-1112.25 |
-8.23% |
-450.74 |
-3.34% |
20240510 |
5.47 |
-3.70% |
-5892.83 |
-9734.43 |
-2912.19 |
-14.16% |
-2291.39 |
-11.14% |
-689.25 |
-3.35% |
20240509 |
5.68 |
0.53% |
-2737.21 |
-8861.33 |
-1385.08 |
-6.29% |
-612.50 |
-2.78% |
-739.63 |
-3.36% |
20240508 |
5.65 |
0.00% |
-510.96 |
-8391.47 |
489.98 |
1.89% |
-321.11 |
-1.24% |
-679.83 |
-2.63% |
20240507 |
5.65 |
0.00% |
-980.48 |
-13721.41 |
-1031.90 |
-4.55% |
-321.78 |
-1.42% |
373.20 |
1.65% |
20240506 |
5.65 |
-3.25% |
-8493.17 |
-7159.86 |
-4895.24 |
-14.27% |
-2719.04 |
-7.93% |
-878.89 |
-2.56% |
20240430 |
5.84 |
-0.17% |
-4276.11 |
-1252.09 |
-2039.09 |
-4.47% |
-1257.71 |
-2.76% |
-979.31 |
-2.15% |
20240429 |
5.85 |
2.45% |
-1043.80 |
1194.04 |
-915.22 |
-1.91% |
-410.25 |
-0.86% |
281.67 |
0.59% |
20240426 |
5.71 |
-2.23% |
-5985.82 |
789.83 |
-4839.96 |
-8.17% |
-1557.80 |
-2.63% |
411.94 |
0.70% |
20240425 |
5.84 |
10.61% |
8742.18 |
6421.95 |
5529.65 |
10.26% |
1449.32 |
2.69% |
1763.21 |
3.27% |
20240424 |
5.28 |
3.94% |
1324.07 |
250.57 |
1012.53 |
4.52% |
588.61 |
2.62% |
-277.07 |
-1.24% |
20240423 |
5.08 |
4.10% |
463.34 |
4.59 |
407.04 |
1.97% |
-88.38 |
-0.43% |
144.68 |
0.70% |
20240422 |
4.88 |
1.88% |
-1337.31 |
-934.26 |
-1319.43 |
-8.31% |
-65.35 |
-0.41% |
47.47 |
0.30% |
20240419 |
4.79 |
5.97% |
2271.55 |
-991.48 |
792.16 |
4.56% |
758.78 |
4.37% |
720.61 |
4.15% |
20240418 |
4.52 |
-1.53% |
-1675.24 |
-3291.22 |
-641.73 |
-7.65% |
-376.56 |
-4.49% |
-656.95 |
-7.83% |
20240417 |
4.59 |
9.55% |
1897.76 |
-3791.02 |
766.55 |
6.42% |
728.25 |
6.10% |
402.96 |
3.37% |
20240416 |
4.19 |
-9.70% |
-1878.78 |
-6577.47 |
-531.81 |
-4.54% |
-1206.26 |
-10.30% |
-140.71 |
-1.20% |
20240415 |
4.64 |
-6.45% |
-2337.39 |
-6973.35 |
-1376.65 |
-10.04% |
-1036.24 |
-7.55% |
75.50 |
0.55% |
20240412 |
4.96 |
-2.94% |
-2453.10 |
-4995.07 |
-1507.58 |
-13.70% |
-871.16 |
-7.92% |
-74.36 |
-0.68% |
20240411 |
5.11 |
-3.77% |
-2329.52 |
-4819.61 |
-1141.53 |
-9.87% |
-1068.61 |
-9.24% |
-119.38 |
-1.03% |
20240410 |
5.31 |
-4.50% |
-4244.32 |
-6733.25 |
-2019.90 |
-15.33% |
-1679.43 |
-12.75% |
-544.99 |
-4.14% |
20240409 |
5.56 |
-1.59% |
-2723.08 |
-6339.47 |
-927.69 |
-5.92% |
-1408.44 |
-8.99% |
-386.95 |
-2.47% |
20240408 |
5.65 |
5.02% |
2211.86 |
-6217.42 |
601.63 |
2.36% |
1008.20 |
3.95% |
602.03 |
2.36% |
20240403 |
5.38 |
-1.82% |
-3438.75 |
-6538.02 |
-1332.12 |
-10.07% |
-1091.90 |
-8.26% |
-1014.73 |
-7.67% |
20240402 |
5.48 |
-2.66% |
-4836.13 |
-4624.92 |
-3055.17 |
-15.43% |
-812.65 |
-4.11% |
-968.31 |
-4.89% |
300350华鹏飞 大单资金流向:成交单大于等于6万股或者30万元以上。
300350华鹏飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300350华鹏飞 小单资金流向:成交单小于1万股或5万元。
如何看华鹏飞[300350]资金流向的流入和流出呢?什么是华鹏飞[300350]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华鹏飞[300350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华鹏飞[300350]资金流向的计算方法不同,所以数据会有不一致的情况。
|