300317珈伟新能 今日实时资金流向 |
15:00 |
-1639.17 |
-1383.64 |
-294.95 |
14:59 |
-1662.16 |
-1338.70 |
-367.91 |
14:58 |
-1662.16 |
-1338.70 |
-367.91 |
14:57 |
-1662.16 |
-1345.19 |
-368.34 |
14:56 |
-1636.24 |
-1402.16 |
-388.79 |
14:55 |
-1636.24 |
-1419.42 |
-381.11 |
14:54 |
-1636.24 |
-1390.95 |
-373.81 |
14:53 |
-1636.24 |
-1404.47 |
-366.19 |
14:52 |
-1636.24 |
-1398.44 |
-355.84 |
14:51 |
-1706.91 |
-1360.34 |
-335.03 |
14:50 |
-1660.27 |
-1345.14 |
-298.32 |
14:49 |
-1660.27 |
-1281.28 |
-283.66 |
14:48 |
-1660.27 |
-1309.64 |
-280.82 |
14:47 |
-1694.82 |
-1329.47 |
-285.12 |
14:46 |
-1694.82 |
-1352.37 |
-284.94 |
14:45 |
-1667.97 |
-1326.61 |
-277.55 |
14:44 |
-1667.97 |
-1325.33 |
-287.34 |
14:43 |
-1667.97 |
-1320.63 |
-275.52 |
14:42 |
-1667.97 |
-1320.63 |
-275.80 |
14:41 |
-1667.97 |
-1312.14 |
-270.65 |
14:40 |
-1667.97 |
-1364.32 |
-282.14 |
14:39 |
-1667.97 |
-1362.47 |
-295.61 |
14:38 |
-1667.97 |
-1357.81 |
-297.75 |
14:37 |
-1693.68 |
-1351.73 |
-332.82 |
14:36 |
-1693.68 |
-1343.76 |
-346.04 |
14:35 |
-1693.68 |
-1343.76 |
-349.98 |
14:34 |
-1693.68 |
-1324.92 |
-357.97 |
14:33 |
-1647.84 |
-1305.18 |
-351.25 |
14:32 |
-1647.84 |
-1305.18 |
-347.92 |
14:31 |
-1647.84 |
-1305.18 |
-358.53 |
14:30 |
-1647.84 |
-1311.69 |
-361.65 |
14:29 |
-1647.84 |
-1311.69 |
-365.42 |
14:28 |
-1647.84 |
-1306.12 |
-364.91 |
14:27 |
-1647.84 |
-1306.12 |
-370.58 |
14:26 |
-1647.84 |
-1315.34 |
-371.62 |
14:25 |
-1621.92 |
-1311.02 |
-374.82 |
14:24 |
-1621.92 |
-1319.28 |
-374.69 |
14:23 |
-1621.92 |
-1313.76 |
-379.70 |
14:22 |
-1574.56 |
-1319.00 |
-393.11 |
14:21 |
-1574.56 |
-1323.49 |
-421.85 |
14:20 |
-1574.56 |
-1304.78 |
-426.68 |
14:19 |
-1574.56 |
-1295.62 |
-425.32 |
14:18 |
-1519.00 |
-1286.74 |
-420.47 |
14:17 |
-1519.00 |
-1292.10 |
-419.60 |
14:16 |
-1495.04 |
-1292.10 |
-418.53 |
14:15 |
-1495.04 |
-1282.41 |
-418.67 |
14:14 |
-1495.04 |
-1281.65 |
-426.84 |
14:13 |
-1495.04 |
-1281.65 |
-451.21 |
14:12 |
-1239.93 |
-1266.09 |
-440.40 |
14:11 |
-1054.51 |
-1251.06 |
-432.54 |
14:10 |
-1054.51 |
-1245.87 |
-433.16 |
14:09 |
-1054.51 |
-1245.87 |
-442.73 |
14:08 |
-1054.51 |
-1245.87 |
-439.79 |
14:07 |
-1054.51 |
-1236.52 |
-444.91 |
14:06 |
-1054.51 |
-1247.82 |
-453.09 |
14:05 |
-1054.51 |
-1247.82 |
-475.53 |
14:04 |
-1054.51 |
-1232.79 |
-514.97 |
14:03 |
-1054.51 |
-1245.96 |
-515.27 |
14:02 |
-1054.51 |
-1252.03 |
-546.05 |
14:01 |
-1054.51 |
-1235.69 |
-545.20 |
14:00 |
-1054.51 |
-1219.96 |
-538.35 |
13:59 |
-1054.51 |
-1198.90 |
-529.75 |
13:58 |
-1054.51 |
-1170.21 |
-526.78 |
13:57 |
-1054.51 |
-1172.74 |
-521.51 |
13:56 |
-1054.51 |
-1161.90 |
-520.39 |
13:55 |
-1054.51 |
-1161.90 |
-515.85 |
13:54 |
-1054.51 |
-1155.22 |
-519.83 |
13:53 |
-1054.51 |
-1155.23 |
-538.76 |
13:52 |
-1054.51 |
-1172.51 |
-523.97 |
13:51 |
-1002.46 |
-1133.80 |
-522.81 |
13:50 |
-1002.46 |
-1133.80 |
-519.80 |
13:49 |
-1002.46 |
-1125.38 |
-517.34 |
13:48 |
-1002.46 |
-1094.16 |
-515.49 |
13:47 |
-1002.46 |
-1089.83 |
-512.46 |
13:46 |
-1052.02 |
-1083.94 |
-503.15 |
13:45 |
-1030.32 |
-1060.69 |
-503.24 |
13:44 |
-1030.32 |
-1060.69 |
-498.38 |
13:43 |
-1030.32 |
-1065.81 |
-492.05 |
13:42 |
-1095.42 |
-1065.81 |
-501.01 |
13:41 |
-1095.42 |
-1056.89 |
-494.13 |
13:40 |
-1095.42 |
-1042.60 |
-482.74 |
13:39 |
-1095.42 |
-1038.23 |
-486.64 |
13:38 |
-1117.07 |
-1046.02 |
-493.74 |
13:37 |
-1117.07 |
-1059.88 |
-491.76 |
13:36 |
-1117.07 |
-1003.50 |
-491.73 |
13:35 |
-1096.42 |
-997.91 |
-482.74 |
13:34 |
-1033.81 |
-1002.02 |
-469.06 |
13:33 |
-1033.81 |
-1002.02 |
-460.40 |
13:32 |
-1033.81 |
-1002.02 |
-452.86 |
13:31 |
-1033.81 |
-1002.02 |
-453.69 |
13:30 |
-1033.81 |
-997.61 |
-456.16 |
13:29 |
-1033.81 |
-997.61 |
-454.87 |
13:28 |
-1033.81 |
-999.56 |
-457.43 |
13:27 |
-1033.81 |
-1004.09 |
-458.91 |
13:26 |
-1033.81 |
-994.00 |
-455.45 |
13:25 |
-1033.81 |
-964.55 |
-458.84 |
13:24 |
-1033.81 |
-964.55 |
-457.84 |
13:23 |
-1033.81 |
-959.65 |
-458.45 |
13:22 |
-1033.81 |
-968.65 |
-448.95 |
13:21 |
-1033.81 |
-950.34 |
-447.39 |
13:20 |
-1033.81 |
-943.83 |
-453.22 |
13:19 |
-1007.06 |
-936.13 |
-448.20 |
13:18 |
-1007.06 |
-936.13 |
-452.95 |
13:17 |
-1007.06 |
-936.13 |
-451.04 |
13:16 |
-1007.06 |
-940.92 |
-441.95 |
13:15 |
-1007.06 |
-930.40 |
-440.66 |
13:14 |
-1007.06 |
-919.81 |
-410.12 |
13:13 |
-1007.06 |
-922.71 |
-412.98 |
13:12 |
-1007.06 |
-939.59 |
-403.68 |
13:11 |
-1007.06 |
-1004.88 |
-454.67 |
13:10 |
-1033.01 |
-1022.58 |
-466.29 |
13:09 |
-1033.01 |
-1018.91 |
-471.86 |
13:08 |
-985.47 |
-1007.86 |
-475.59 |
13:07 |
-962.66 |
-996.62 |
-473.43 |
13:06 |
-937.32 |
-996.62 |
-479.23 |
13:05 |
-937.32 |
-1005.28 |
-494.26 |
13:04 |
-937.32 |
-991.43 |
-502.10 |
13:03 |
-937.32 |
-1001.95 |
-509.68 |
13:02 |
-937.32 |
-997.62 |
-497.44 |
13:01 |
-937.32 |
-993.29 |
-495.85 |
11:30 |
-937.32 |
-997.71 |
-502.43 |
11:29 |
-915.29 |
-997.71 |
-493.90 |
11:28 |
-915.29 |
-997.71 |
-488.44 |
11:27 |
-915.29 |
-997.71 |
-487.11 |
11:26 |
-915.29 |
-992.42 |
-482.40 |
11:25 |
-915.29 |
-985.32 |
-478.38 |
11:24 |
-885.10 |
-969.30 |
-476.87 |
11:23 |
-885.10 |
-969.30 |
-484.33 |
11:22 |
-885.10 |
-971.22 |
-481.65 |
11:21 |
-885.10 |
-975.56 |
-481.83 |
11:20 |
-885.10 |
-970.29 |
-483.39 |
11:19 |
-885.10 |
-963.27 |
-483.62 |
11:18 |
-907.24 |
-968.97 |
-489.44 |
11:17 |
-907.24 |
-968.97 |
-489.31 |
11:16 |
-907.24 |
-964.03 |
-491.27 |
11:15 |
-907.24 |
-934.50 |
-494.39 |
11:14 |
-947.20 |
-934.50 |
-494.13 |
11:13 |
-925.09 |
-939.35 |
-493.79 |
11:12 |
-925.09 |
-940.36 |
-492.41 |
11:11 |
-902.87 |
-926.55 |
-486.49 |
11:10 |
-902.87 |
-926.55 |
-485.80 |
11:09 |
-902.87 |
-909.23 |
-481.86 |
11:08 |
-902.87 |
-917.72 |
-481.09 |
11:07 |
-902.87 |
-902.16 |
-475.22 |
11:06 |
-902.87 |
-906.50 |
-474.11 |
11:05 |
-902.87 |
-922.13 |
-472.30 |
11:04 |
-880.63 |
-938.50 |
-473.26 |
11:03 |
-880.63 |
-934.19 |
-472.32 |
11:02 |
-880.63 |
-932.71 |
-469.04 |
11:01 |
-880.63 |
-932.71 |
-466.15 |
11:00 |
-880.63 |
-935.71 |
-454.31 |
10:59 |
-880.63 |
-935.71 |
-456.36 |
10:58 |
-880.63 |
-940.04 |
-457.53 |
10:57 |
-880.63 |
-940.04 |
-459.05 |
10:56 |
-880.63 |
-939.09 |
-458.44 |
10:55 |
-880.63 |
-965.50 |
-457.80 |
10:54 |
-880.63 |
-949.84 |
-461.40 |
10:53 |
-880.63 |
-949.84 |
-448.24 |
10:52 |
-880.63 |
-959.93 |
-446.90 |
10:51 |
-880.63 |
-952.63 |
-445.37 |
10:50 |
-826.23 |
-941.23 |
-427.90 |
10:49 |
-755.17 |
-929.07 |
-436.93 |
10:48 |
-755.17 |
-910.78 |
-435.46 |
10:47 |
-755.17 |
-922.80 |
-452.39 |
10:46 |
-776.65 |
-918.21 |
-449.89 |
10:45 |
-776.65 |
-917.30 |
-454.50 |
10:44 |
-750.67 |
-917.30 |
-455.91 |
10:43 |
-750.67 |
-917.30 |
-469.86 |
10:42 |
-750.67 |
-921.68 |
-485.10 |
10:41 |
-750.67 |
-930.31 |
-500.91 |
10:40 |
-750.67 |
-944.78 |
-525.29 |
10:39 |
-750.67 |
-950.29 |
-519.83 |
10:38 |
-707.47 |
-934.51 |
-501.66 |
10:37 |
-707.47 |
-899.31 |
-499.85 |
10:36 |
-707.47 |
-894.20 |
-500.25 |
10:35 |
-707.47 |
-889.23 |
-511.03 |
10:34 |
-707.47 |
-884.91 |
-527.35 |
10:33 |
-728.17 |
-889.23 |
-540.04 |
10:32 |
-728.17 |
-858.11 |
-539.55 |
10:31 |
-693.61 |
-838.00 |
-531.95 |
10:30 |
-693.61 |
-829.94 |
-531.80 |
10:29 |
-693.61 |
-844.84 |
-539.56 |
10:28 |
-715.31 |
-807.95 |
-528.72 |
10:27 |
-761.22 |
-807.09 |
-530.33 |
10:26 |
-795.78 |
-801.60 |
-535.38 |
10:25 |
-795.78 |
-841.83 |
-536.41 |
10:24 |
-747.55 |
-800.68 |
-530.62 |
10:23 |
-747.55 |
-765.61 |
-513.99 |
10:22 |
-772.99 |
-733.52 |
-517.51 |
10:21 |
-772.99 |
-661.53 |
-506.34 |
10:20 |
-772.99 |
-661.53 |
-510.13 |
10:19 |
-772.99 |
-630.00 |
-505.91 |
10:18 |
-734.63 |
-616.31 |
-468.59 |
10:17 |
-734.63 |
-630.65 |
-459.66 |
10:16 |
-734.63 |
-628.00 |
-449.36 |
10:15 |
-701.90 |
-624.11 |
-485.11 |
10:14 |
-701.90 |
-609.17 |
-490.34 |
10:13 |
-675.92 |
-599.79 |
-524.42 |
10:12 |
-675.92 |
-595.24 |
-538.46 |
10:11 |
-675.92 |
-599.38 |
-527.39 |
10:10 |
-675.92 |
-575.64 |
-522.03 |
10:09 |
-675.92 |
-554.83 |
-526.05 |
10:08 |
-675.92 |
-514.69 |
-515.67 |
10:07 |
-675.92 |
-477.63 |
-515.28 |
10:06 |
-675.92 |
-448.04 |
-503.69 |
10:05 |
-675.92 |
-449.33 |
-505.17 |
10:04 |
-650.61 |
-456.13 |
-514.15 |
10:03 |
-650.61 |
-441.10 |
-515.98 |
10:02 |
-597.01 |
-453.95 |
-527.56 |
10:01 |
-624.70 |
-485.34 |
-581.96 |
10:00 |
-624.70 |
-463.40 |
-562.12 |
09:59 |
-587.50 |
-457.46 |
-559.20 |
09:58 |
-587.50 |
-379.89 |
-534.90 |
09:57 |
-555.08 |
-338.75 |
-518.37 |
09:56 |
-499.47 |
-322.50 |
-484.16 |
09:55 |
-380.75 |
-190.91 |
-417.87 |
09:54 |
-366.60 |
-117.35 |
-375.23 |
09:53 |
-366.60 |
-98.07 |
-372.24 |
09:52 |
-366.60 |
-98.37 |
-368.38 |
09:51 |
-366.60 |
-109.50 |
-324.45 |
09:50 |
-365.44 |
-143.65 |
-350.59 |
09:49 |
-338.51 |
-108.72 |
-330.09 |
09:48 |
-312.61 |
-95.90 |
-332.64 |
09:47 |
-267.66 |
-97.19 |
-330.02 |
09:46 |
-244.39 |
-67.17 |
-330.79 |
09:45 |
-53.49 |
5.26 |
-307.41 |
09:44 |
34.76 |
115.50 |
-209.83 |
09:43 |
82.34 |
107.55 |
-199.51 |
09:42 |
103.82 |
148.85 |
-169.95 |
09:41 |
148.24 |
174.31 |
-127.62 |
09:40 |
172.14 |
182.97 |
-106.30 |
09:39 |
175.26 |
203.93 |
-67.12 |
09:38 |
175.26 |
157.46 |
-32.56 |
09:37 |
271.75 |
164.81 |
40.32 |
09:36 |
353.76 |
176.59 |
24.18 |
09:35 |
383.36 |
195.80 |
76.47 |
09:34 |
486.05 |
179.31 |
61.20 |
09:33 |
509.85 |
190.96 |
59.84 |
09:32 |
367.32 |
115.52 |
55.79 |
09:31 |
31.10 |
-54.60 |
13.76 |
09:30 |
80.22 |
30.19 |
17.06 |
|
大单资金:-1639.17万元 |
成交额占比:-8.27% |
中单资金:-1383.64万元 |
成交额占比:-6.98% |
小单资金:-294.95万元 |
成交额占比:-1.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
4.33 |
-2.91% |
-3317.76 |
-2855.46 |
-1639.17 |
-8.27% |
-1383.64 |
-6.98% |
-294.95 |
-1.49% |
20240514 |
4.46 |
-6.50% |
-8230.86 |
-5174.80 |
-2691.58 |
-8.55% |
-4092.89 |
-13.00% |
-1446.39 |
-4.59% |
20240513 |
4.77 |
1.06% |
-1974.48 |
-2769.89 |
-992.83 |
-2.22% |
-531.73 |
-1.19% |
-449.92 |
-1.01% |
20240510 |
4.72 |
8.51% |
7304.95 |
-1461.03 |
3746.76 |
7.75% |
1674.13 |
3.46% |
1884.06 |
3.90% |
20240509 |
4.35 |
-0.91% |
-3028.93 |
-5625.33 |
-1278.64 |
-4.33% |
-333.31 |
-1.13% |
-1416.98 |
-4.80% |
20240508 |
4.39 |
11.42% |
-10950.46 |
-4346.87 |
-3958.51 |
-9.73% |
-3430.26 |
-8.43% |
-3561.69 |
-8.75% |
20240507 |
3.94 |
-0.76% |
-522.73 |
-435.59 |
-286.67 |
-9.18% |
-153.11 |
-4.90% |
-82.95 |
-2.66% |
20240506 |
3.97 |
2.32% |
43.56 |
-343.33 |
316.03 |
7.17% |
-93.69 |
-2.13% |
-178.78 |
-4.06% |
20240430 |
3.88 |
-2.02% |
-1211.23 |
-326.27 |
-417.54 |
-9.93% |
-551.72 |
-13.12% |
-241.97 |
-5.75% |
20240429 |
3.96 |
3.66% |
1041.29 |
129.98 |
-0.18 |
-0.00% |
409.22 |
7.74% |
632.25 |
11.96% |
20240426 |
3.82 |
1.33% |
191.59 |
-203.02 |
-47.23 |
-0.89% |
-10.19 |
-0.19% |
249.01 |
4.71% |
20240425 |
3.77 |
0.00% |
-207.54 |
-575.99 |
-194.41 |
-5.07% |
-118.81 |
-3.10% |
105.68 |
2.75% |
20240424 |
3.77 |
3.29% |
610.79 |
-546.12 |
333.09 |
7.90% |
244.34 |
5.80% |
33.36 |
0.79% |
20240423 |
3.65 |
1.96% |
265.84 |
-78.15 |
38.71 |
1.08% |
-20.93 |
-0.58% |
248.06 |
6.93% |
20240422 |
3.58 |
-2.98% |
-303.37 |
-269.24 |
-333.18 |
-7.68% |
19.74 |
0.46% |
10.07 |
0.23% |
20240419 |
3.69 |
-2.64% |
-867.10 |
-212.18 |
-420.20 |
-9.78% |
-364.02 |
-8.47% |
-82.88 |
-1.93% |
20240418 |
3.79 |
-2.57% |
-963.37 |
-1700.37 |
-164.54 |
-3.11% |
-448.07 |
-8.48% |
-350.76 |
-6.64% |
20240417 |
3.89 |
10.51% |
1505.59 |
-1154.41 |
801.06 |
9.68% |
450.50 |
5.44% |
254.03 |
3.07% |
20240416 |
3.52 |
-11.34% |
-981.18 |
-3563.87 |
-152.38 |
-1.71% |
-462.49 |
-5.20% |
-366.31 |
-4.12% |
20240415 |
3.97 |
-5.92% |
-1087.05 |
-2524.02 |
-276.12 |
-3.21% |
-807.67 |
-9.40% |
-3.26 |
-0.04% |
20240412 |
4.22 |
-4.95% |
-3400.27 |
-2653.89 |
-1908.39 |
-19.77% |
-1244.74 |
-12.89% |
-247.14 |
-2.56% |
20240411 |
4.44 |
0.91% |
45.77 |
-2030.07 |
381.42 |
3.76% |
2.43 |
0.02% |
-338.08 |
-3.33% |
20240410 |
4.40 |
-4.35% |
-3734.85 |
-65.72 |
-1608.40 |
-13.97% |
-1215.23 |
-10.56% |
-911.22 |
-7.91% |
20240409 |
4.60 |
5.02% |
2620.13 |
2084.51 |
887.47 |
5.46% |
1083.04 |
6.66% |
649.62 |
4.00% |
20240408 |
4.38 |
-3.31% |
-1664.63 |
944.50 |
-405.99 |
-5.16% |
-783.60 |
-9.97% |
-475.04 |
-6.04% |
20240403 |
4.53 |
-3.00% |
-2163.45 |
1481.21 |
-1284.57 |
-10.13% |
-393.75 |
-3.11% |
-485.13 |
-3.83% |
20240402 |
4.67 |
4.01% |
3236.98 |
1641.27 |
2345.77 |
12.70% |
893.29 |
4.84% |
-2.08 |
-0.01% |
20240401 |
4.49 |
2.75% |
1005.82 |
-130.39 |
541.83 |
6.62% |
244.23 |
2.98% |
219.76 |
2.68% |
20240329 |
4.37 |
0.69% |
-196.52 |
-932.93 |
-252.54 |
-4.05% |
31.57 |
0.51% |
24.45 |
0.39% |
20240328 |
4.34 |
1.40% |
-230.30 |
-965.27 |
130.72 |
1.86% |
-313.01 |
-4.46% |
-48.01 |
-0.68% |
300317珈伟新能 大单资金流向:成交单大于等于6万股或者30万元以上。
300317珈伟新能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300317珈伟新能 小单资金流向:成交单小于1万股或5万元。
如何看珈伟新能[300317]资金流向的流入和流出呢?什么是珈伟新能[300317]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
珈伟新能[300317]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对珈伟新能[300317]资金流向的计算方法不同,所以数据会有不一致的情况。
|