300314戴维医疗 今日实时资金流向 |
13:41 |
-859.91 |
-168.87 |
176.65 |
13:40 |
-859.91 |
-168.87 |
179.17 |
13:39 |
-859.91 |
-168.87 |
176.77 |
13:38 |
-859.91 |
-168.87 |
168.85 |
13:37 |
-859.91 |
-168.87 |
168.96 |
13:36 |
-859.91 |
-168.87 |
161.89 |
13:35 |
-859.91 |
-168.87 |
157.82 |
13:34 |
-859.91 |
-155.84 |
164.39 |
13:33 |
-859.91 |
-155.84 |
169.90 |
13:32 |
-859.91 |
-155.84 |
160.20 |
13:31 |
-859.91 |
-163.25 |
120.43 |
13:30 |
-859.91 |
-163.25 |
113.74 |
13:29 |
-859.91 |
-163.25 |
118.51 |
13:28 |
-859.91 |
-163.25 |
117.32 |
13:27 |
-859.91 |
-163.25 |
119.34 |
13:26 |
-859.91 |
-168.62 |
107.29 |
13:25 |
-859.91 |
-168.62 |
105.62 |
13:24 |
-859.91 |
-168.62 |
92.62 |
13:23 |
-859.91 |
-168.62 |
95.71 |
13:22 |
-859.91 |
-162.66 |
102.15 |
13:21 |
-859.91 |
-162.66 |
110.02 |
13:20 |
-859.91 |
-132.84 |
105.13 |
13:19 |
-859.91 |
-132.37 |
84.97 |
13:18 |
-859.91 |
-135.72 |
101.90 |
13:17 |
-859.91 |
-121.52 |
97.60 |
13:16 |
-859.91 |
-116.02 |
99.15 |
13:15 |
-859.91 |
-116.02 |
103.21 |
13:14 |
-859.91 |
-105.62 |
107.40 |
13:13 |
-859.91 |
-105.62 |
107.63 |
13:12 |
-859.91 |
-105.62 |
113.02 |
13:11 |
-859.91 |
-105.62 |
123.07 |
13:10 |
-859.91 |
-105.62 |
127.14 |
13:09 |
-859.91 |
-91.69 |
145.61 |
13:08 |
-859.91 |
-86.05 |
145.13 |
13:07 |
-859.91 |
-91.09 |
145.24 |
13:06 |
-859.91 |
-91.09 |
147.16 |
13:05 |
-859.91 |
-91.09 |
151.84 |
13:04 |
-829.22 |
-91.09 |
146.92 |
13:03 |
-829.22 |
-91.09 |
147.16 |
13:02 |
-801.67 |
-91.09 |
142.72 |
13:01 |
-801.67 |
-100.93 |
142.24 |
11:30 |
-801.67 |
-113.76 |
139.60 |
11:29 |
-801.67 |
-113.76 |
136.96 |
11:28 |
-801.67 |
-113.76 |
131.20 |
11:27 |
-801.67 |
-113.76 |
125.68 |
11:26 |
-822.39 |
-113.76 |
123.28 |
11:25 |
-822.39 |
-113.76 |
113.10 |
11:24 |
-797.77 |
-113.76 |
113.82 |
11:23 |
-797.77 |
-113.76 |
111.30 |
11:22 |
-797.77 |
-113.76 |
126.48 |
11:21 |
-797.77 |
-96.90 |
134.73 |
11:20 |
-797.77 |
-81.35 |
136.52 |
11:19 |
-797.77 |
-74.77 |
152.44 |
11:18 |
-797.77 |
-75.37 |
151.12 |
11:17 |
-797.77 |
-75.37 |
144.30 |
11:16 |
-797.77 |
-62.07 |
147.77 |
11:15 |
-797.77 |
-51.15 |
153.78 |
11:14 |
-797.77 |
-45.51 |
156.06 |
11:13 |
-797.77 |
-45.51 |
157.02 |
11:12 |
-797.77 |
-62.11 |
154.86 |
11:11 |
-797.77 |
-54.56 |
154.26 |
11:10 |
-797.77 |
-54.56 |
139.38 |
11:09 |
-797.77 |
-48.68 |
135.42 |
11:08 |
-797.77 |
-42.56 |
130.73 |
11:07 |
-797.77 |
-42.56 |
124.36 |
11:06 |
-725.83 |
-42.56 |
134.10 |
11:05 |
-725.83 |
-42.56 |
142.88 |
11:04 |
-725.83 |
-35.09 |
146.13 |
11:03 |
-725.83 |
-46.66 |
153.36 |
11:02 |
-725.83 |
-46.66 |
141.56 |
11:01 |
-725.83 |
-40.29 |
139.63 |
11:00 |
-725.83 |
-40.29 |
139.27 |
10:59 |
-760.99 |
-35.86 |
132.54 |
10:58 |
-760.99 |
-47.38 |
138.41 |
10:57 |
-760.99 |
-43.19 |
133.73 |
10:56 |
-760.99 |
-43.19 |
125.22 |
10:55 |
-760.99 |
-43.19 |
113.59 |
10:54 |
-665.52 |
-53.60 |
112.52 |
10:53 |
-680.97 |
-76.64 |
117.95 |
10:52 |
-609.28 |
-97.76 |
102.94 |
10:51 |
-549.47 |
-109.99 |
72.61 |
10:50 |
-428.27 |
-122.13 |
34.03 |
10:49 |
-355.69 |
-94.22 |
27.29 |
10:48 |
-355.69 |
-94.22 |
42.23 |
10:47 |
-355.69 |
-94.22 |
36.80 |
10:46 |
-355.69 |
-94.22 |
46.09 |
10:45 |
-355.69 |
-143.11 |
26.68 |
10:44 |
-313.07 |
-118.41 |
-26.94 |
10:43 |
-272.89 |
-121.17 |
-18.57 |
10:42 |
-272.89 |
-111.60 |
-8.76 |
10:41 |
-272.89 |
-122.99 |
-4.64 |
10:40 |
-272.89 |
-115.73 |
5.52 |
10:39 |
-272.89 |
-78.31 |
21.38 |
10:38 |
-272.89 |
-69.34 |
33.62 |
10:37 |
-272.89 |
-57.10 |
39.55 |
10:36 |
-272.89 |
-46.79 |
44.40 |
10:35 |
-272.89 |
-28.59 |
48.40 |
10:34 |
-272.89 |
-22.04 |
50.83 |
10:33 |
-272.89 |
-32.36 |
57.86 |
10:32 |
-272.89 |
13.66 |
63.94 |
10:31 |
-272.89 |
13.66 |
70.99 |
10:30 |
-272.89 |
19.73 |
72.93 |
10:29 |
-272.89 |
21.67 |
79.96 |
10:28 |
-247.49 |
40.51 |
91.25 |
10:27 |
-247.49 |
40.51 |
99.52 |
10:26 |
-247.49 |
40.51 |
101.46 |
10:25 |
-247.49 |
40.51 |
102.07 |
10:24 |
-247.49 |
40.51 |
101.71 |
10:23 |
-247.49 |
40.51 |
98.06 |
10:22 |
-247.49 |
40.51 |
100.00 |
10:21 |
-247.49 |
40.51 |
102.56 |
10:20 |
-271.09 |
29.56 |
90.88 |
10:19 |
-299.43 |
35.87 |
99.38 |
10:18 |
-299.43 |
47.44 |
116.37 |
10:17 |
-299.43 |
57.29 |
118.43 |
10:16 |
-299.43 |
57.29 |
123.29 |
10:15 |
-299.43 |
57.29 |
133.14 |
10:14 |
-299.43 |
44.15 |
128.04 |
10:13 |
-299.43 |
38.32 |
136.90 |
10:12 |
-299.43 |
38.32 |
132.28 |
10:11 |
-299.43 |
38.32 |
129.49 |
10:10 |
-299.43 |
38.32 |
130.34 |
10:09 |
-299.43 |
38.32 |
131.07 |
10:08 |
-217.94 |
32.37 |
126.34 |
10:07 |
-217.94 |
40.27 |
134.96 |
10:06 |
-192.66 |
40.27 |
139.83 |
10:05 |
-192.66 |
28.10 |
137.76 |
10:04 |
-149.68 |
28.10 |
117.31 |
10:03 |
-149.68 |
37.71 |
120.72 |
10:02 |
-149.68 |
51.97 |
114.01 |
10:01 |
-149.68 |
51.97 |
114.50 |
10:00 |
-149.68 |
68.78 |
114.01 |
09:59 |
-125.91 |
77.32 |
117.06 |
09:58 |
-125.91 |
65.24 |
116.57 |
09:57 |
-125.91 |
65.24 |
119.12 |
09:56 |
-125.91 |
50.38 |
69.04 |
09:55 |
-125.91 |
57.43 |
83.28 |
09:54 |
-125.91 |
57.43 |
81.93 |
09:53 |
-125.91 |
57.43 |
79.49 |
09:52 |
-125.91 |
62.43 |
81.69 |
09:51 |
-125.91 |
68.29 |
69.84 |
09:50 |
-125.91 |
60.97 |
47.75 |
09:49 |
-125.91 |
74.13 |
48.96 |
09:48 |
-125.91 |
74.13 |
42.37 |
09:47 |
-125.91 |
63.05 |
36.03 |
09:46 |
-125.91 |
63.05 |
26.65 |
09:45 |
-125.91 |
29.74 |
6.71 |
09:44 |
-125.91 |
29.74 |
3.92 |
09:43 |
-125.91 |
29.74 |
11.44 |
09:42 |
-125.91 |
24.02 |
2.32 |
09:41 |
-78.09 |
43.15 |
3.04 |
09:40 |
-78.09 |
43.15 |
-0.14 |
09:39 |
-78.09 |
43.15 |
8.01 |
09:38 |
-81.57 |
37.80 |
8.13 |
09:37 |
-81.57 |
39.74 |
10.81 |
09:36 |
-61.08 |
39.74 |
8.01 |
09:35 |
-31.29 |
41.89 |
23.44 |
09:34 |
-31.29 |
55.62 |
36.57 |
09:33 |
-31.29 |
61.14 |
40.26 |
09:32 |
-31.29 |
67.23 |
59.38 |
09:31 |
0.00 |
46.84 |
44.87 |
09:30 |
0.00 |
4.63 |
15.47 |
|
大单资金:-859.91万元 |
成交额占比:-14.90% |
中单资金:-168.87万元 |
成交额占比:-2.93% |
小单资金:176.65万元 |
成交额占比:3.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
12.17 |
-0.33% |
-36.30 |
-1587.02 |
-78.09 |
-9.36% |
43.15 |
5.17% |
-1.36 |
-0.16% |
20240516 |
12.21 |
-1.05% |
-1252.12 |
-2327.68 |
-421.44 |
-5.31% |
-699.77 |
-8.82% |
-130.91 |
-1.65% |
20240515 |
12.34 |
-2.68% |
-1979.67 |
-8971.84 |
-866.92 |
-7.90% |
-809.68 |
-7.37% |
-303.07 |
-2.76% |
20240514 |
12.68 |
1.77% |
875.36 |
-19235.04 |
379.74 |
1.92% |
39.30 |
0.20% |
456.32 |
2.31% |
20240513 |
12.46 |
-1.27% |
-1490.64 |
-19827.93 |
-600.31 |
-2.95% |
-726.15 |
-3.57% |
-164.18 |
-0.81% |
20240510 |
12.62 |
-3.66% |
-3886.55 |
-19196.18 |
-818.75 |
-2.36% |
-2579.37 |
-7.42% |
-488.43 |
-1.41% |
20240509 |
13.10 |
-5.21% |
-7761.34 |
-18854.78 |
-7065.60 |
-14.14% |
1378.48 |
2.76% |
-2074.22 |
-4.15% |
20240508 |
13.82 |
19.97% |
-20731.92 |
-11507.30 |
-11130.12 |
-35.67% |
-5381.41 |
-17.25% |
-4220.39 |
-13.53% |
20240507 |
11.52 |
1.05% |
-267.54 |
-497.01 |
-213.15 |
-4.27% |
-248.92 |
-4.99% |
194.53 |
3.90% |
20240506 |
11.40 |
2.15% |
386.54 |
-337.55 |
31.44 |
0.90% |
13.79 |
0.40% |
341.31 |
9.79% |
20240430 |
11.16 |
0.90% |
-308.15 |
-370.87 |
-477.35 |
-9.28% |
49.82 |
0.97% |
119.38 |
2.32% |
20240429 |
11.06 |
4.05% |
1243.16 |
297.04 |
281.88 |
6.04% |
138.89 |
2.97% |
822.39 |
17.61% |
20240426 |
10.63 |
0.57% |
-519.39 |
30.57 |
-119.83 |
-2.45% |
-983.07 |
-20.06% |
583.51 |
11.91% |
20240425 |
10.57 |
0.67% |
76.41 |
-47.38 |
-53.69 |
-1.74% |
-142.73 |
-4.61% |
272.83 |
8.82% |
20240424 |
10.50 |
0.67% |
-20.02 |
-119.60 |
-1.88 |
-0.07% |
-89.80 |
-3.16% |
71.66 |
2.52% |
20240423 |
10.43 |
2.46% |
734.36 |
6.79 |
190.56 |
5.73% |
249.62 |
7.50% |
294.18 |
8.84% |
20240422 |
10.18 |
-2.86% |
-392.44 |
-486.15 |
15.41 |
0.28% |
-147.81 |
-2.69% |
-260.04 |
-4.73% |
20240419 |
10.48 |
0.58% |
-717.59 |
-1131.54 |
-197.78 |
-5.95% |
-227.63 |
-6.85% |
-292.18 |
-8.79% |
20240418 |
10.42 |
-2.16% |
-664.16 |
-910.78 |
-125.91 |
-2.88% |
-155.60 |
-3.56% |
-382.65 |
-8.76% |
20240417 |
10.65 |
5.97% |
1111.80 |
-1219.34 |
124.51 |
2.16% |
382.72 |
6.63% |
604.57 |
10.47% |
20240416 |
10.05 |
-9.13% |
-1594.67 |
-1439.02 |
-302.38 |
-3.85% |
-318.46 |
-4.05% |
-973.83 |
-12.39% |
20240415 |
11.06 |
1.28% |
-1876.79 |
-1235.52 |
-629.98 |
-5.59% |
-0.46 |
-0.00% |
-1246.35 |
-11.05% |
20240412 |
10.92 |
-0.91% |
-68.86 |
-797.48 |
22.98 |
0.87% |
-66.89 |
-2.53% |
-24.95 |
-0.94% |
20240411 |
11.02 |
-1.08% |
-1343.78 |
-695.02 |
-434.47 |
-10.57% |
-398.46 |
-9.70% |
-510.85 |
-12.43% |
20240410 |
11.14 |
-2.96% |
-560.41 |
-249.00 |
-95.17 |
-2.95% |
-432.69 |
-13.42% |
-32.55 |
-1.01% |
20240409 |
11.48 |
2.50% |
-83.27 |
-42.20 |
-98.88 |
-2.76% |
-114.38 |
-3.19% |
129.99 |
3.63% |
20240408 |
11.20 |
-4.76% |
-1060.89 |
58.77 |
-191.94 |
-5.12% |
-241.13 |
-6.43% |
-627.82 |
-16.73% |
20240403 |
11.76 |
0.60% |
-396.21 |
229.20 |
125.44 |
3.78% |
-37.46 |
-1.13% |
-484.19 |
-14.58% |
20240402 |
11.69 |
-0.09% |
74.69 |
96.85 |
11.55 |
0.30% |
90.88 |
2.39% |
-27.74 |
-0.73% |
20240401 |
11.70 |
4.65% |
1248.07 |
18.23 |
111.63 |
2.85% |
375.49 |
9.60% |
760.95 |
19.46% |
300314戴维医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
300314戴维医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300314戴维医疗 小单资金流向:成交单小于1万股或5万元。
如何看戴维医疗[300314]资金流向的流入和流出呢?什么是戴维医疗[300314]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
戴维医疗[300314]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对戴维医疗[300314]资金流向的计算方法不同,所以数据会有不一致的情况。
|