300265通光线缆 今日实时资金流向 |
15:00 |
-580.51 |
-558.83 |
0.00 |
14:59 |
-580.51 |
-571.30 |
0.00 |
14:58 |
-580.51 |
-571.30 |
0.00 |
14:57 |
-580.51 |
-571.30 |
0.00 |
14:56 |
-580.51 |
-590.03 |
0.00 |
14:55 |
-580.51 |
-573.37 |
0.00 |
14:54 |
-580.51 |
-573.37 |
0.00 |
14:53 |
-611.77 |
-580.16 |
0.00 |
14:52 |
-611.77 |
-580.16 |
0.00 |
14:51 |
-611.77 |
-580.16 |
0.00 |
14:50 |
-611.77 |
-580.16 |
0.00 |
14:49 |
-611.77 |
-576.86 |
0.00 |
14:48 |
-611.77 |
-576.86 |
0.00 |
14:47 |
-565.45 |
-576.86 |
0.00 |
14:46 |
-565.45 |
-582.55 |
0.00 |
14:45 |
-565.45 |
-606.64 |
0.00 |
14:44 |
-565.45 |
-606.64 |
0.00 |
14:43 |
-565.45 |
-606.64 |
0.00 |
14:42 |
-565.45 |
-612.72 |
0.00 |
14:41 |
-565.45 |
-622.73 |
0.00 |
14:40 |
-565.45 |
-622.73 |
0.00 |
14:39 |
-565.45 |
-617.30 |
0.00 |
14:38 |
-565.45 |
-617.30 |
0.00 |
14:37 |
-565.45 |
-617.30 |
0.00 |
14:36 |
-565.45 |
-617.30 |
0.00 |
14:35 |
-565.45 |
-617.30 |
0.00 |
14:34 |
-565.45 |
-617.30 |
0.00 |
14:33 |
-565.45 |
-617.30 |
0.00 |
14:32 |
-565.45 |
-609.55 |
0.00 |
14:31 |
-565.45 |
-615.12 |
0.00 |
14:30 |
-565.45 |
-620.80 |
0.00 |
14:29 |
-565.45 |
-631.33 |
0.00 |
14:28 |
-565.45 |
-629.61 |
0.00 |
14:27 |
-565.45 |
-637.35 |
0.00 |
14:26 |
-565.45 |
-637.35 |
0.00 |
14:25 |
-565.45 |
-637.35 |
0.00 |
14:24 |
-565.45 |
-637.35 |
0.00 |
14:23 |
-565.45 |
-643.60 |
0.00 |
14:22 |
-565.45 |
-643.60 |
0.00 |
14:21 |
-565.45 |
-643.60 |
0.00 |
14:20 |
-565.45 |
-643.60 |
0.00 |
14:19 |
-565.45 |
-643.60 |
0.00 |
14:18 |
-565.45 |
-628.27 |
0.00 |
14:17 |
-565.45 |
-628.27 |
0.00 |
14:16 |
-565.45 |
-628.27 |
0.00 |
14:15 |
-542.36 |
-613.76 |
0.00 |
14:14 |
-542.36 |
-613.76 |
0.00 |
14:13 |
-542.36 |
-613.76 |
0.00 |
14:12 |
-542.36 |
-613.76 |
0.00 |
14:11 |
-542.36 |
-602.78 |
0.00 |
14:10 |
-542.36 |
-596.64 |
0.00 |
14:09 |
-542.36 |
-596.64 |
0.00 |
14:08 |
-542.36 |
-581.20 |
0.00 |
14:07 |
-542.36 |
-573.50 |
0.00 |
14:06 |
-542.36 |
-578.62 |
0.00 |
14:05 |
-571.22 |
-578.62 |
0.00 |
14:04 |
-571.22 |
-585.34 |
0.00 |
14:03 |
-571.22 |
-585.34 |
0.00 |
14:02 |
-571.22 |
-585.34 |
0.00 |
14:01 |
-571.22 |
-591.81 |
0.00 |
14:00 |
-571.22 |
-612.61 |
0.00 |
13:59 |
-571.22 |
-612.61 |
0.00 |
13:58 |
-571.22 |
-612.61 |
0.00 |
13:57 |
-571.22 |
-631.64 |
0.00 |
13:56 |
-571.22 |
-631.64 |
0.00 |
13:55 |
-571.22 |
-631.64 |
0.00 |
13:54 |
-571.22 |
-636.99 |
0.00 |
13:53 |
-571.22 |
-616.89 |
0.00 |
13:52 |
-571.22 |
-616.89 |
0.00 |
13:51 |
-571.22 |
-616.89 |
0.00 |
13:50 |
-571.22 |
-616.89 |
0.00 |
13:49 |
-571.22 |
-601.67 |
0.00 |
13:48 |
-571.22 |
-608.32 |
0.00 |
13:47 |
-571.22 |
-601.37 |
0.00 |
13:46 |
-571.22 |
-601.37 |
0.00 |
13:45 |
-571.22 |
-615.09 |
0.00 |
13:44 |
-571.22 |
-615.09 |
0.00 |
13:43 |
-571.22 |
-615.09 |
0.00 |
13:42 |
-571.22 |
-615.09 |
0.00 |
13:41 |
-571.22 |
-609.96 |
0.00 |
13:40 |
-571.22 |
-609.96 |
0.00 |
13:39 |
-571.22 |
-609.96 |
0.00 |
13:38 |
-571.22 |
-609.96 |
0.00 |
13:37 |
-571.22 |
-609.96 |
0.00 |
13:36 |
-571.22 |
-609.96 |
0.00 |
13:35 |
-571.22 |
-609.96 |
0.00 |
13:34 |
-571.22 |
-600.20 |
0.00 |
13:33 |
-571.22 |
-600.20 |
0.00 |
13:32 |
-571.22 |
-600.20 |
0.00 |
13:31 |
-571.22 |
-608.95 |
0.00 |
13:30 |
-571.22 |
-621.34 |
0.00 |
13:29 |
-571.22 |
-621.34 |
0.00 |
13:28 |
-571.22 |
-621.34 |
0.00 |
13:27 |
-571.22 |
-621.34 |
0.00 |
13:26 |
-571.22 |
-621.34 |
0.00 |
13:25 |
-571.22 |
-635.27 |
0.00 |
13:24 |
-571.22 |
-635.27 |
0.00 |
13:23 |
-571.22 |
-644.29 |
0.00 |
13:22 |
-571.22 |
-644.29 |
0.00 |
13:21 |
-571.22 |
-644.29 |
0.00 |
13:20 |
-571.22 |
-644.29 |
0.00 |
13:19 |
-571.22 |
-627.38 |
0.00 |
13:18 |
-571.22 |
-627.38 |
0.00 |
13:17 |
-571.22 |
-627.38 |
0.00 |
13:16 |
-571.22 |
-627.38 |
0.00 |
13:15 |
-571.22 |
-627.38 |
0.00 |
13:14 |
-571.22 |
-632.50 |
0.00 |
13:13 |
-571.22 |
-632.50 |
0.00 |
13:12 |
-571.22 |
-632.50 |
0.00 |
13:11 |
-571.22 |
-632.50 |
0.00 |
13:10 |
-571.22 |
-610.85 |
0.00 |
13:09 |
-571.22 |
-610.85 |
0.00 |
13:08 |
-571.22 |
-616.36 |
0.00 |
13:07 |
-571.22 |
-616.36 |
0.00 |
13:06 |
-571.22 |
-616.36 |
0.00 |
13:05 |
-571.22 |
-616.36 |
0.00 |
13:04 |
-571.22 |
-623.01 |
0.00 |
13:03 |
-571.22 |
-628.13 |
0.00 |
13:02 |
-571.22 |
-628.13 |
0.00 |
13:01 |
-571.22 |
-628.13 |
0.00 |
11:30 |
-571.22 |
-643.33 |
0.00 |
11:29 |
-571.22 |
-643.33 |
0.00 |
11:28 |
-571.22 |
-630.46 |
0.00 |
11:27 |
-571.22 |
-643.90 |
0.00 |
11:26 |
-571.22 |
-651.55 |
0.00 |
11:25 |
-571.22 |
-651.55 |
0.00 |
11:24 |
-571.22 |
-651.55 |
0.00 |
11:23 |
-571.22 |
-651.55 |
0.00 |
11:22 |
-571.22 |
-651.55 |
0.00 |
11:21 |
-571.22 |
-651.55 |
0.00 |
11:20 |
-571.22 |
-642.66 |
0.00 |
11:19 |
-571.22 |
-642.66 |
0.00 |
11:18 |
-571.22 |
-631.30 |
0.00 |
11:17 |
-571.22 |
-639.30 |
0.00 |
11:16 |
-571.22 |
-649.31 |
0.00 |
11:15 |
-541.42 |
-649.31 |
0.00 |
11:14 |
-541.42 |
-653.58 |
0.00 |
11:13 |
-541.42 |
-653.58 |
0.00 |
11:12 |
-517.95 |
-653.58 |
0.00 |
11:11 |
-448.97 |
-653.58 |
0.00 |
11:10 |
-448.97 |
-653.58 |
0.00 |
11:09 |
-408.90 |
-653.58 |
0.00 |
11:08 |
-408.90 |
-653.58 |
0.00 |
11:07 |
-408.90 |
-653.58 |
0.00 |
11:06 |
-408.90 |
-653.58 |
0.00 |
11:05 |
-408.90 |
-638.86 |
0.00 |
11:04 |
-408.90 |
-638.86 |
0.00 |
11:03 |
-408.90 |
-676.75 |
0.00 |
11:02 |
-408.90 |
-684.92 |
0.00 |
11:01 |
-408.90 |
-691.44 |
0.00 |
11:00 |
-408.90 |
-649.08 |
0.00 |
10:59 |
-408.90 |
-655.47 |
0.00 |
10:58 |
-408.90 |
-662.11 |
0.00 |
10:57 |
-408.90 |
-662.11 |
0.00 |
10:56 |
-408.90 |
-662.11 |
0.00 |
10:55 |
-408.90 |
-668.19 |
0.00 |
10:54 |
-408.90 |
-668.19 |
0.00 |
10:53 |
-408.90 |
-668.19 |
0.00 |
10:52 |
-408.90 |
-676.22 |
0.00 |
10:51 |
-408.90 |
-666.33 |
0.00 |
10:50 |
-344.19 |
-653.59 |
0.00 |
10:49 |
-344.19 |
-653.59 |
0.00 |
10:48 |
-344.19 |
-653.59 |
0.00 |
10:47 |
-344.19 |
-682.26 |
0.00 |
10:46 |
-318.55 |
-674.93 |
0.00 |
10:45 |
-290.56 |
-674.93 |
0.00 |
10:44 |
-290.56 |
-633.23 |
0.00 |
10:43 |
-290.56 |
-633.23 |
0.00 |
10:42 |
-290.56 |
-633.23 |
0.00 |
10:41 |
-290.56 |
-615.00 |
0.00 |
10:40 |
-314.05 |
-628.10 |
0.00 |
10:39 |
-314.05 |
-616.31 |
0.00 |
10:38 |
-314.05 |
-609.90 |
0.00 |
10:37 |
-314.05 |
-609.90 |
0.00 |
10:36 |
-314.05 |
-589.20 |
0.00 |
10:35 |
-314.05 |
-595.62 |
0.00 |
10:34 |
-314.05 |
-604.53 |
0.00 |
10:33 |
-295.86 |
-594.93 |
0.00 |
10:32 |
-295.86 |
-588.93 |
0.00 |
10:31 |
-295.86 |
-542.08 |
0.00 |
10:30 |
-295.86 |
-547.67 |
0.00 |
10:29 |
-295.86 |
-547.67 |
0.00 |
10:28 |
-263.81 |
-547.67 |
0.00 |
10:27 |
-263.81 |
-547.67 |
0.00 |
10:26 |
-263.81 |
-554.08 |
0.00 |
10:25 |
-231.71 |
-526.31 |
0.00 |
10:24 |
-231.71 |
-506.35 |
0.00 |
10:23 |
-231.71 |
-506.35 |
0.00 |
10:22 |
-231.71 |
-456.34 |
0.00 |
10:21 |
-231.71 |
-456.34 |
0.00 |
10:20 |
-231.71 |
-448.80 |
0.00 |
10:19 |
-231.71 |
-433.00 |
0.00 |
10:18 |
-231.71 |
-424.19 |
0.00 |
10:17 |
-231.71 |
-417.76 |
0.00 |
10:16 |
-231.71 |
-354.71 |
0.00 |
10:15 |
-231.71 |
-346.92 |
0.00 |
10:14 |
-266.79 |
-284.45 |
0.00 |
10:13 |
-266.79 |
-284.07 |
0.00 |
10:12 |
-228.35 |
-301.70 |
0.00 |
10:11 |
-199.45 |
-309.18 |
0.00 |
10:10 |
-199.45 |
-283.35 |
0.00 |
10:09 |
-199.45 |
-293.29 |
0.00 |
10:08 |
-196.91 |
-299.79 |
0.00 |
10:07 |
-196.91 |
-299.79 |
0.00 |
10:06 |
-176.89 |
-273.79 |
0.00 |
10:05 |
-169.09 |
-240.45 |
0.00 |
10:04 |
-111.11 |
-214.45 |
0.00 |
10:03 |
-102.32 |
-185.45 |
0.00 |
10:02 |
-69.76 |
-186.12 |
0.00 |
10:01 |
-43.81 |
-147.90 |
0.00 |
10:00 |
-43.81 |
-147.90 |
0.00 |
09:59 |
-43.81 |
-139.85 |
0.00 |
09:58 |
-43.81 |
-127.47 |
0.00 |
09:57 |
-43.81 |
-127.47 |
0.00 |
09:56 |
-43.81 |
-134.03 |
0.00 |
09:55 |
-43.81 |
-121.13 |
0.00 |
09:54 |
-43.81 |
-121.13 |
0.00 |
09:53 |
-43.81 |
-101.84 |
0.00 |
09:52 |
-43.81 |
-96.67 |
0.00 |
09:51 |
-43.81 |
-106.22 |
0.00 |
09:50 |
-43.81 |
-87.33 |
0.00 |
09:49 |
-43.81 |
-81.57 |
0.00 |
09:48 |
-43.81 |
-81.05 |
0.00 |
09:47 |
-43.81 |
-72.81 |
0.00 |
09:46 |
-43.81 |
-63.58 |
0.00 |
09:45 |
-43.81 |
-49.48 |
0.00 |
09:44 |
-43.81 |
-35.12 |
0.00 |
09:43 |
-43.81 |
-35.12 |
0.00 |
09:42 |
-43.81 |
2.98 |
0.00 |
09:41 |
-43.81 |
2.98 |
0.00 |
09:40 |
-43.81 |
2.98 |
0.00 |
09:39 |
-43.81 |
0.45 |
0.00 |
09:38 |
-20.85 |
-4.61 |
0.00 |
09:37 |
-20.85 |
-33.21 |
0.00 |
09:36 |
-20.85 |
-5.32 |
0.00 |
09:35 |
-20.85 |
16.90 |
0.00 |
09:34 |
-20.85 |
-6.65 |
0.00 |
09:33 |
0.00 |
26.61 |
0.00 |
09:32 |
0.00 |
30.97 |
0.00 |
09:31 |
0.00 |
6.55 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-580.51万元 |
成交额占比:-9.27% |
中单资金:-558.83万元 |
成交额占比:-8.93% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
6.46 |
-2.42% |
-1089.97 |
-518.42 |
-580.51 |
-9.27% |
-558.83 |
-8.93% |
49.37 |
0.79% |
20240429 |
6.62 |
4.58% |
2134.06 |
0.38 |
692.68 |
9.02% |
452.67 |
5.90% |
988.71 |
12.88% |
20240426 |
6.33 |
-4.24% |
-975.92 |
-552.61 |
-865.73 |
-9.35% |
-60.48 |
-0.65% |
-49.71 |
-0.54% |
20240425 |
6.61 |
0.76% |
-401.34 |
404.42 |
13.76 |
0.28% |
-193.41 |
-3.92% |
-221.69 |
-4.49% |
20240424 |
6.56 |
2.34% |
270.10 |
170.68 |
221.38 |
4.60% |
83.89 |
1.74% |
-35.17 |
-0.73% |
20240423 |
6.41 |
1.91% |
197.45 |
397.55 |
-61.71 |
-1.79% |
7.95 |
0.23% |
251.21 |
7.28% |
20240422 |
6.29 |
-1.72% |
309.16 |
291.24 |
139.69 |
3.10% |
-145.11 |
-3.22% |
314.58 |
6.97% |
20240419 |
6.40 |
-1.39% |
-456.59 |
-426.66 |
91.30 |
2.34% |
-202.55 |
-5.20% |
-345.34 |
-8.86% |
20240418 |
6.49 |
1.56% |
-674.50 |
-444.74 |
-219.98 |
-4.08% |
-19.52 |
-0.36% |
-435.00 |
-8.06% |
20240417 |
6.39 |
10.17% |
1285.54 |
117.58 |
448.25 |
6.87% |
355.88 |
5.45% |
481.41 |
7.37% |
20240416 |
5.80 |
-9.94% |
-625.55 |
-771.91 |
-168.02 |
-1.95% |
-259.11 |
-3.01% |
-198.42 |
-2.30% |
20240415 |
6.44 |
-5.85% |
-1560.62 |
-521.45 |
-578.21 |
-8.92% |
-552.71 |
-8.53% |
-429.70 |
-6.63% |
20240412 |
6.84 |
-1.44% |
-538.02 |
-710.56 |
73.22 |
1.94% |
-227.22 |
-6.03% |
-384.02 |
-10.19% |
20240411 |
6.94 |
1.61% |
1016.66 |
-988.07 |
342.34 |
6.40% |
404.09 |
7.55% |
270.23 |
5.05% |
20240410 |
6.83 |
-3.53% |
-1758.34 |
-1404.63 |
-441.24 |
-7.43% |
-793.38 |
-13.37% |
-523.72 |
-8.82% |
20240409 |
7.08 |
2.16% |
252.45 |
-1169.04 |
82.44 |
1.81% |
53.94 |
1.18% |
116.07 |
2.55% |
20240408 |
6.93 |
-4.28% |
-2031.21 |
-628.21 |
-767.32 |
-11.52% |
-557.87 |
-8.37% |
-706.02 |
-10.60% |
20240403 |
7.24 |
-1.76% |
-910.95 |
280.70 |
-204.29 |
-3.75% |
-503.65 |
-9.25% |
-203.01 |
-3.73% |
20240402 |
7.37 |
-0.27% |
66.51 |
576.77 |
-74.22 |
-0.85% |
23.46 |
0.27% |
117.27 |
1.35% |
20240401 |
7.39 |
1.79% |
-691.17 |
754.05 |
-205.65 |
-1.71% |
436.62 |
3.62% |
-922.14 |
-7.65% |
20240329 |
7.26 |
4.01% |
737.61 |
777.87 |
623.27 |
5.04% |
854.92 |
6.91% |
-740.58 |
-5.99% |
20240328 |
6.98 |
3.10% |
932.68 |
0.62 |
141.59 |
2.79% |
355.88 |
7.01% |
435.21 |
8.57% |
20240327 |
6.77 |
-4.65% |
-948.19 |
-638.76 |
91.78 |
1.64% |
-316.38 |
-5.65% |
-723.59 |
-12.93% |
20240326 |
7.10 |
0.71% |
53.86 |
-718.66 |
103.06 |
2.13% |
-38.76 |
-0.80% |
-10.44 |
-0.22% |
20240325 |
7.05 |
-2.62% |
-754.15 |
-631.06 |
-181.83 |
-3.35% |
-301.55 |
-5.56% |
-270.77 |
-4.99% |
20240322 |
7.24 |
-1.36% |
-486.36 |
-97.88 |
-153.98 |
-2.48% |
-692.03 |
-11.13% |
359.65 |
5.79% |
20240321 |
7.34 |
-0.54% |
-1237.01 |
298.93 |
-497.79 |
-7.08% |
-410.77 |
-5.84% |
-328.45 |
-4.67% |
20240320 |
7.38 |
1.93% |
230.38 |
511.13 |
11.88 |
0.14% |
68.88 |
0.79% |
149.62 |
1.71% |
20240319 |
7.24 |
0.14% |
900.96 |
547.44 |
190.66 |
2.76% |
217.65 |
3.15% |
492.65 |
7.14% |
20240318 |
7.23 |
2.41% |
1504.72 |
-44.33 |
351.35 |
5.05% |
-154.16 |
-2.22% |
1307.53 |
18.80% |
300265通光线缆 大单资金流向:成交单大于等于6万股或者30万元以上。
300265通光线缆 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300265通光线缆 小单资金流向:成交单小于1万股或5万元。
如何看通光线缆[300265]资金流向的流入和流出呢?什么是通光线缆[300265]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通光线缆[300265]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通光线缆[300265]资金流向的计算方法不同,所以数据会有不一致的情况。
|