300255常山药业 今日实时资金流向 |
15:00 |
-2585.10 |
-1916.16 |
0.00 |
14:59 |
-2673.55 |
-1950.06 |
0.00 |
14:58 |
-2673.55 |
-1950.06 |
0.00 |
14:57 |
-2673.55 |
-1950.06 |
0.00 |
14:56 |
-2739.32 |
-1953.52 |
0.00 |
14:55 |
-2589.36 |
-1901.02 |
0.00 |
14:54 |
-2558.67 |
-1878.69 |
0.00 |
14:53 |
-2524.66 |
-1900.47 |
0.00 |
14:52 |
-2497.78 |
-1893.22 |
0.00 |
14:51 |
-2521.46 |
-1933.46 |
0.00 |
14:50 |
-2521.46 |
-1962.90 |
0.00 |
14:49 |
-2555.19 |
-1951.26 |
0.00 |
14:48 |
-2557.63 |
-1926.60 |
0.00 |
14:47 |
-2557.63 |
-1934.76 |
0.00 |
14:46 |
-2557.63 |
-1896.74 |
0.00 |
14:45 |
-2557.63 |
-1920.19 |
0.00 |
14:44 |
-2557.63 |
-1920.19 |
0.00 |
14:43 |
-2535.01 |
-1915.32 |
0.00 |
14:42 |
-2535.01 |
-1929.47 |
0.00 |
14:41 |
-2535.01 |
-1946.80 |
0.00 |
14:40 |
-2535.01 |
-1960.49 |
0.00 |
14:39 |
-2535.01 |
-1933.25 |
0.00 |
14:38 |
-2535.01 |
-1942.87 |
0.00 |
14:37 |
-2535.01 |
-1961.89 |
0.00 |
14:36 |
-2535.01 |
-1961.22 |
0.00 |
14:35 |
-2558.67 |
-1914.80 |
0.00 |
14:34 |
-2581.27 |
-1919.68 |
0.00 |
14:33 |
-2548.54 |
-1909.52 |
0.00 |
14:32 |
-2548.54 |
-1928.39 |
0.00 |
14:31 |
-2548.54 |
-1913.15 |
0.00 |
14:30 |
-2510.50 |
-1900.96 |
0.00 |
14:29 |
-2510.50 |
-1868.32 |
0.00 |
14:28 |
-2510.50 |
-1848.21 |
0.00 |
14:27 |
-2510.50 |
-1841.66 |
0.00 |
14:26 |
-2510.50 |
-1832.99 |
0.00 |
14:25 |
-2510.50 |
-1824.30 |
0.00 |
14:24 |
-2510.50 |
-1839.67 |
0.00 |
14:23 |
-2510.50 |
-1839.67 |
0.00 |
14:22 |
-2510.50 |
-1850.07 |
0.00 |
14:21 |
-2489.03 |
-1854.82 |
0.00 |
14:20 |
-2489.03 |
-1854.82 |
0.00 |
14:19 |
-2489.03 |
-1844.66 |
0.00 |
14:18 |
-2489.03 |
-1831.44 |
0.00 |
14:17 |
-2467.90 |
-1790.09 |
0.00 |
14:16 |
-2443.48 |
-1774.04 |
0.00 |
14:15 |
-2417.90 |
-1774.04 |
0.00 |
14:14 |
-2417.90 |
-1753.86 |
0.00 |
14:13 |
-2417.90 |
-1747.85 |
0.00 |
14:12 |
-2417.90 |
-1753.53 |
0.00 |
14:11 |
-2439.93 |
-1745.59 |
0.00 |
14:10 |
-2439.93 |
-1763.30 |
0.00 |
14:09 |
-2439.93 |
-1758.19 |
0.00 |
14:08 |
-2439.93 |
-1769.42 |
0.00 |
14:07 |
-2439.93 |
-1769.42 |
0.00 |
14:06 |
-2439.93 |
-1769.42 |
0.00 |
14:05 |
-2439.93 |
-1806.26 |
0.00 |
14:04 |
-2470.03 |
-1885.29 |
0.00 |
14:03 |
-2491.20 |
-1916.00 |
0.00 |
14:02 |
-2465.75 |
-1898.81 |
0.00 |
14:01 |
-2465.75 |
-1906.96 |
0.00 |
14:00 |
-2465.75 |
-1925.52 |
0.00 |
13:59 |
-2465.75 |
-1925.52 |
0.00 |
13:58 |
-2465.75 |
-1925.52 |
0.00 |
13:57 |
-2465.75 |
-1926.66 |
0.00 |
13:56 |
-2465.75 |
-1940.92 |
0.00 |
13:55 |
-2465.75 |
-1940.92 |
0.00 |
13:54 |
-2488.88 |
-1935.71 |
0.00 |
13:53 |
-2488.88 |
-1935.71 |
0.00 |
13:52 |
-2488.88 |
-1930.04 |
0.00 |
13:51 |
-2488.88 |
-1954.17 |
0.00 |
13:50 |
-2488.88 |
-1954.17 |
0.00 |
13:49 |
-2527.98 |
-1959.48 |
0.00 |
13:48 |
-2387.15 |
-1949.75 |
0.00 |
13:47 |
-2387.15 |
-1942.28 |
0.00 |
13:46 |
-2387.15 |
-1954.63 |
0.00 |
13:45 |
-2387.15 |
-1954.63 |
0.00 |
13:44 |
-2387.15 |
-1965.83 |
0.00 |
13:43 |
-2387.15 |
-1972.50 |
0.00 |
13:42 |
-2387.15 |
-1974.65 |
0.00 |
13:41 |
-2387.15 |
-1982.24 |
0.00 |
13:40 |
-2387.15 |
-1994.60 |
0.00 |
13:39 |
-2387.15 |
-2015.99 |
0.00 |
13:38 |
-2464.67 |
-2001.42 |
0.00 |
13:37 |
-2464.67 |
-2017.81 |
0.00 |
13:36 |
-2464.67 |
-2037.58 |
0.00 |
13:35 |
-2464.67 |
-2054.30 |
0.00 |
13:34 |
-2469.87 |
-2029.31 |
0.00 |
13:33 |
-2469.87 |
-2035.29 |
0.00 |
13:32 |
-2469.87 |
-2027.96 |
0.00 |
13:31 |
-2469.87 |
-2038.44 |
0.00 |
13:30 |
-2469.87 |
-2039.46 |
0.00 |
13:29 |
-2469.87 |
-2057.25 |
0.00 |
13:28 |
-2469.87 |
-2062.66 |
0.00 |
13:27 |
-2440.71 |
-2052.07 |
0.00 |
13:26 |
-2440.71 |
-2038.79 |
0.00 |
13:25 |
-2440.71 |
-2045.44 |
0.00 |
13:24 |
-2440.71 |
-2063.14 |
0.00 |
13:23 |
-2417.29 |
-2070.13 |
0.00 |
13:22 |
-2417.29 |
-2046.24 |
0.00 |
13:21 |
-2417.29 |
-2034.39 |
0.00 |
13:20 |
-2417.29 |
-2034.39 |
0.00 |
13:19 |
-2417.29 |
-2034.39 |
0.00 |
13:18 |
-2417.29 |
-2034.62 |
0.00 |
13:17 |
-2417.29 |
-2034.62 |
0.00 |
13:16 |
-2395.56 |
-2030.46 |
0.00 |
13:15 |
-2321.83 |
-1982.66 |
0.00 |
13:14 |
-2321.83 |
-1973.53 |
0.00 |
13:13 |
-2321.83 |
-1930.94 |
0.00 |
13:12 |
-2321.83 |
-1912.63 |
0.00 |
13:11 |
-2321.83 |
-1912.63 |
0.00 |
13:10 |
-2321.83 |
-1924.39 |
0.00 |
13:09 |
-2321.83 |
-1916.28 |
0.00 |
13:08 |
-2291.89 |
-1886.69 |
0.00 |
13:07 |
-2291.89 |
-1879.90 |
0.00 |
13:06 |
-2291.89 |
-1883.75 |
0.00 |
13:05 |
-2291.89 |
-1883.75 |
0.00 |
13:04 |
-2291.89 |
-1883.75 |
0.00 |
13:03 |
-2291.89 |
-1878.09 |
0.00 |
13:02 |
-2291.89 |
-1890.77 |
0.00 |
13:01 |
-2343.57 |
-1897.11 |
0.00 |
11:30 |
-2343.57 |
-1854.29 |
0.00 |
11:29 |
-2343.57 |
-1859.94 |
0.00 |
11:28 |
-2343.57 |
-1889.14 |
0.00 |
11:27 |
-2343.57 |
-1889.14 |
0.00 |
11:26 |
-2343.57 |
-1877.89 |
0.00 |
11:25 |
-2343.57 |
-1870.01 |
0.00 |
11:24 |
-2231.02 |
-1845.78 |
0.00 |
11:23 |
-2231.02 |
-1861.94 |
0.00 |
11:22 |
-2231.02 |
-1856.30 |
0.00 |
11:21 |
-2231.02 |
-1850.67 |
0.00 |
11:20 |
-2231.02 |
-1824.76 |
0.00 |
11:19 |
-2231.02 |
-1824.76 |
0.00 |
11:18 |
-2231.02 |
-1816.75 |
0.00 |
11:17 |
-2194.73 |
-1822.17 |
0.00 |
11:16 |
-2194.73 |
-1828.29 |
0.00 |
11:15 |
-2172.84 |
-1828.29 |
0.00 |
11:14 |
-2172.84 |
-1841.50 |
0.00 |
11:13 |
-2172.84 |
-1830.45 |
0.00 |
11:12 |
-2172.84 |
-1778.59 |
0.00 |
11:11 |
-2172.84 |
-1580.43 |
0.00 |
11:10 |
-2172.84 |
-1530.60 |
0.00 |
11:09 |
-2144.58 |
-1538.63 |
0.00 |
11:08 |
-2114.61 |
-1538.07 |
0.00 |
11:07 |
-2090.52 |
-1511.38 |
0.00 |
11:06 |
-2063.94 |
-1447.30 |
0.00 |
11:05 |
-2063.94 |
-1426.89 |
0.00 |
11:04 |
-2063.94 |
-1426.89 |
0.00 |
11:03 |
-2063.94 |
-1426.44 |
0.00 |
11:02 |
-2063.94 |
-1436.65 |
0.00 |
11:01 |
-2041.97 |
-1436.65 |
0.00 |
11:00 |
-2041.97 |
-1439.26 |
0.00 |
10:59 |
-2074.80 |
-1431.22 |
0.00 |
10:58 |
-2053.88 |
-1418.21 |
0.00 |
10:57 |
-2077.31 |
-1398.98 |
0.00 |
10:56 |
-2077.31 |
-1393.55 |
0.00 |
10:55 |
-2077.31 |
-1384.72 |
0.00 |
10:54 |
-2077.31 |
-1397.51 |
0.00 |
10:53 |
-2077.31 |
-1397.51 |
0.00 |
10:52 |
-2077.31 |
-1397.51 |
0.00 |
10:51 |
-2077.31 |
-1397.51 |
0.00 |
10:50 |
-2077.31 |
-1384.72 |
0.00 |
10:49 |
-2077.31 |
-1390.38 |
0.00 |
10:48 |
-1986.83 |
-1390.38 |
0.00 |
10:47 |
-1986.83 |
-1383.59 |
0.00 |
10:46 |
-1986.83 |
-1383.48 |
0.00 |
10:45 |
-1956.29 |
-1392.65 |
0.00 |
10:44 |
-1877.30 |
-1366.17 |
0.00 |
10:43 |
-1877.30 |
-1337.75 |
0.00 |
10:42 |
-1877.30 |
-1337.75 |
0.00 |
10:41 |
-1877.30 |
-1298.12 |
0.00 |
10:40 |
-1854.66 |
-1311.83 |
0.00 |
10:39 |
-1808.09 |
-1284.42 |
0.00 |
10:38 |
-1785.43 |
-1272.63 |
0.00 |
10:37 |
-1785.43 |
-1272.63 |
0.00 |
10:36 |
-1756.77 |
-1261.87 |
0.00 |
10:35 |
-1756.77 |
-1249.62 |
0.00 |
10:34 |
-1756.77 |
-1241.57 |
0.00 |
10:33 |
-1769.17 |
-1236.02 |
0.00 |
10:32 |
-1620.13 |
-1209.35 |
0.00 |
10:31 |
-1598.34 |
-1189.71 |
0.00 |
10:30 |
-1575.62 |
-1154.14 |
0.00 |
10:29 |
-1575.62 |
-1141.27 |
0.00 |
10:28 |
-1611.76 |
-1141.27 |
0.00 |
10:27 |
-1611.76 |
-1118.26 |
0.00 |
10:26 |
-1611.76 |
-1105.49 |
0.00 |
10:25 |
-1644.30 |
-1110.40 |
0.00 |
10:24 |
-1671.89 |
-1182.02 |
0.00 |
10:23 |
-1671.89 |
-1176.67 |
0.00 |
10:22 |
-1671.89 |
-1163.02 |
0.00 |
10:21 |
-1671.89 |
-1154.25 |
0.00 |
10:20 |
-1671.89 |
-1161.01 |
0.00 |
10:19 |
-1651.67 |
-1216.97 |
0.00 |
10:18 |
-1620.86 |
-1217.09 |
0.00 |
10:17 |
-1620.86 |
-1151.43 |
0.00 |
10:16 |
-1582.44 |
-1141.52 |
0.00 |
10:15 |
-1651.36 |
-1151.50 |
0.00 |
10:14 |
-1651.36 |
-1166.40 |
0.00 |
10:13 |
-1651.36 |
-1185.24 |
0.00 |
10:12 |
-1651.36 |
-1197.62 |
0.00 |
10:11 |
-1651.36 |
-1209.35 |
0.00 |
10:10 |
-1651.36 |
-1199.86 |
0.00 |
10:09 |
-1651.36 |
-1184.35 |
0.00 |
10:08 |
-1651.36 |
-1164.54 |
0.00 |
10:07 |
-1651.36 |
-1164.09 |
0.00 |
10:06 |
-1503.86 |
-1166.68 |
0.00 |
10:05 |
-1503.86 |
-1148.83 |
0.00 |
10:04 |
-1482.52 |
-1059.94 |
0.00 |
10:03 |
-1158.17 |
-1024.68 |
0.00 |
10:02 |
-1158.17 |
-929.65 |
0.00 |
10:01 |
-1158.17 |
-894.58 |
0.00 |
10:00 |
-1133.54 |
-889.71 |
0.00 |
09:59 |
-1051.68 |
-863.00 |
0.00 |
09:58 |
-1017.42 |
-828.33 |
0.00 |
09:57 |
-1017.42 |
-827.86 |
0.00 |
09:56 |
-1041.34 |
-834.95 |
0.00 |
09:55 |
-1126.06 |
-823.53 |
0.00 |
09:54 |
-1105.54 |
-794.85 |
0.00 |
09:53 |
-1055.19 |
-787.25 |
0.00 |
09:52 |
-978.12 |
-808.78 |
0.00 |
09:51 |
-978.12 |
-765.34 |
0.00 |
09:50 |
-978.12 |
-747.10 |
0.00 |
09:49 |
-882.85 |
-740.40 |
0.00 |
09:48 |
-913.75 |
-753.72 |
0.00 |
09:47 |
-913.75 |
-713.87 |
0.00 |
09:46 |
-934.63 |
-699.77 |
0.00 |
09:45 |
-842.99 |
-702.05 |
0.00 |
09:44 |
-770.27 |
-654.73 |
0.00 |
09:43 |
-727.10 |
-564.65 |
0.00 |
09:42 |
-727.10 |
-550.34 |
0.00 |
09:41 |
-564.63 |
-467.94 |
0.00 |
09:40 |
-512.14 |
-425.91 |
0.00 |
09:39 |
-512.14 |
-416.01 |
0.00 |
09:38 |
-512.14 |
-394.29 |
0.00 |
09:37 |
-295.93 |
-306.96 |
0.00 |
09:36 |
-320.63 |
-231.80 |
0.00 |
09:35 |
-291.45 |
-237.88 |
0.00 |
09:34 |
-128.86 |
-139.49 |
0.00 |
09:33 |
-48.70 |
-97.57 |
0.00 |
09:32 |
-52.73 |
-99.27 |
0.00 |
09:31 |
7.57 |
-32.60 |
0.00 |
09:30 |
0.00 |
26.45 |
0.00 |
|
大单资金:-2585.10万元 |
成交额占比:-11.27% |
中单资金:-1916.16万元 |
成交额占比:-8.35% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
11.34 |
-1.82% |
-5321.29 |
-4271.50 |
-2585.10 |
-11.27% |
-1916.16 |
-8.35% |
-820.03 |
-3.57% |
20240516 |
11.55 |
2.21% |
1004.89 |
-5279.78 |
1152.02 |
3.15% |
559.67 |
1.53% |
-706.80 |
-1.93% |
20240515 |
11.30 |
0.89% |
499.87 |
-8234.33 |
815.66 |
2.56% |
769.73 |
2.41% |
-1085.52 |
-3.40% |
20240514 |
11.20 |
0.09% |
-3492.91 |
-11117.95 |
-1615.36 |
-8.04% |
-1482.17 |
-7.38% |
-395.38 |
-1.97% |
20240513 |
11.19 |
-2.61% |
-2598.22 |
-12362.44 |
-2038.72 |
-6.90% |
-951.76 |
-3.22% |
392.26 |
1.33% |
20240510 |
11.49 |
-3.12% |
-5240.12 |
-7191.80 |
-3593.38 |
-10.54% |
-1906.90 |
-5.60% |
260.16 |
0.76% |
20240509 |
11.86 |
-0.92% |
-3702.07 |
-8362.40 |
-1802.53 |
-5.71% |
-1796.81 |
-5.69% |
-102.73 |
-0.33% |
20240508 |
11.97 |
-1.07% |
-3379.61 |
-6178.89 |
-2067.96 |
-4.14% |
-788.10 |
-1.58% |
-523.55 |
-1.05% |
20240507 |
12.10 |
-0.74% |
-4680.02 |
-5993.65 |
-2859.85 |
-5.48% |
-1568.81 |
-3.00% |
-251.36 |
-0.48% |
20240506 |
12.19 |
4.46% |
3434.34 |
9749.87 |
3131.92 |
4.57% |
1082.72 |
1.58% |
-780.30 |
-1.14% |
20240430 |
11.67 |
-4.19% |
-4557.34 |
7318.72 |
-4763.98 |
-8.81% |
-1656.76 |
-3.06% |
1863.40 |
3.44% |
20240429 |
12.18 |
1.75% |
-1879.67 |
11002.98 |
380.98 |
0.44% |
-1862.35 |
-2.17% |
-398.30 |
-0.46% |
20240426 |
11.97 |
1.70% |
3979.38 |
10541.45 |
-1882.72 |
-1.42% |
4358.58 |
3.28% |
1503.52 |
1.13% |
20240425 |
11.77 |
19.98% |
3213.93 |
12341.30 |
12883.67 |
24.32% |
-4494.11 |
-8.48% |
-5175.63 |
-9.77% |
20240424 |
9.81 |
1.13% |
1450.54 |
-2778.06 |
700.77 |
3.11% |
-152.32 |
-0.68% |
902.09 |
4.01% |
20240423 |
9.70 |
-2.32% |
-2352.84 |
-1853.49 |
-1079.72 |
-4.78% |
-702.73 |
-3.11% |
-570.39 |
-2.53% |
20240422 |
9.93 |
2.48% |
-269.05 |
-2225.60 |
-80.55 |
-0.26% |
966.21 |
3.18% |
-1154.71 |
-3.80% |
20240419 |
9.69 |
-0.62% |
-1240.34 |
-2585.73 |
-82.87 |
-0.41% |
-616.13 |
-3.05% |
-541.34 |
-2.68% |
20240418 |
9.75 |
-0.41% |
-4163.47 |
-2286.50 |
-2235.69 |
-6.98% |
-967.30 |
-3.02% |
-960.48 |
-3.00% |
20240417 |
9.79 |
5.04% |
3204.97 |
-741.00 |
1625.34 |
6.37% |
763.01 |
2.99% |
816.62 |
3.20% |
20240416 |
9.32 |
-4.21% |
-2637.38 |
-3479.52 |
-1451.83 |
-4.74% |
-1341.12 |
-4.37% |
155.57 |
0.51% |
20240415 |
9.73 |
-3.95% |
-1421.81 |
-1894.46 |
-440.68 |
-1.72% |
-1084.82 |
-4.24% |
103.69 |
0.41% |
20240412 |
10.13 |
-1.36% |
-980.10 |
-4997.77 |
216.36 |
1.14% |
-1276.21 |
-6.71% |
79.75 |
0.42% |
20240411 |
10.27 |
-1.25% |
-1915.95 |
-3750.06 |
-690.19 |
-3.23% |
-1328.31 |
-6.21% |
102.55 |
0.48% |
20240410 |
10.40 |
-5.11% |
-2007.85 |
-7628.62 |
-1113.18 |
-3.68% |
-1447.40 |
-4.78% |
552.73 |
1.83% |
20240409 |
10.96 |
1.67% |
1548.33 |
-5395.23 |
133.23 |
0.63% |
285.90 |
1.35% |
1129.20 |
5.32% |
20240408 |
10.78 |
-5.36% |
-6355.63 |
-8083.24 |
-3543.99 |
-11.51% |
-2521.11 |
-8.19% |
-290.53 |
-0.94% |
20240403 |
11.39 |
1.52% |
-351.97 |
-4123.89 |
1464.07 |
5.09% |
-983.04 |
-3.42% |
-833.00 |
-2.90% |
20240402 |
11.22 |
-4.02% |
-9358.23 |
-3677.53 |
-4568.75 |
-15.35% |
-3609.88 |
-12.13% |
-1179.60 |
-3.96% |
20240401 |
11.69 |
2.19% |
1379.96 |
-301.87 |
1120.21 |
3.68% |
19.59 |
0.06% |
240.16 |
0.79% |
300255常山药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300255常山药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300255常山药业 小单资金流向:成交单小于1万股或5万元。
如何看常山药业[300255]资金流向的流入和流出呢?什么是常山药业[300255]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常山药业[300255]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对常山药业[300255]资金流向的计算方法不同,所以数据会有不一致的情况。
|