300245天玑科技 今日实时资金流向 |
15:00 |
-11.44 |
-482.13 |
947.00 |
14:59 |
-11.44 |
-481.58 |
948.65 |
14:58 |
-11.44 |
-481.58 |
948.65 |
14:57 |
-11.44 |
-481.58 |
948.65 |
14:56 |
49.84 |
-474.33 |
952.50 |
14:55 |
49.84 |
-474.33 |
950.84 |
14:54 |
49.84 |
-474.33 |
942.44 |
14:53 |
49.84 |
-474.33 |
929.20 |
14:52 |
74.46 |
-474.33 |
925.31 |
14:51 |
74.46 |
-474.33 |
909.36 |
14:50 |
74.46 |
-456.50 |
911.20 |
14:49 |
74.46 |
-456.50 |
923.27 |
14:48 |
74.46 |
-456.50 |
924.50 |
14:47 |
74.46 |
-456.50 |
922.22 |
14:46 |
74.46 |
-456.50 |
921.97 |
14:45 |
74.46 |
-443.69 |
920.42 |
14:44 |
74.46 |
-443.69 |
924.12 |
14:43 |
74.46 |
-450.34 |
917.03 |
14:42 |
74.46 |
-450.34 |
917.89 |
14:41 |
74.46 |
-450.34 |
920.16 |
14:40 |
74.46 |
-450.34 |
922.38 |
14:39 |
74.46 |
-450.34 |
922.50 |
14:38 |
74.46 |
-450.34 |
921.14 |
14:37 |
74.46 |
-472.10 |
920.59 |
14:36 |
74.46 |
-472.10 |
920.59 |
14:35 |
74.46 |
-475.56 |
923.90 |
14:34 |
74.46 |
-469.42 |
915.48 |
14:33 |
74.46 |
-461.99 |
912.28 |
14:32 |
74.46 |
-436.47 |
901.66 |
14:31 |
74.46 |
-430.53 |
901.96 |
14:30 |
74.46 |
-418.90 |
908.23 |
14:29 |
74.46 |
-418.90 |
907.86 |
14:28 |
74.46 |
-418.90 |
907.55 |
14:27 |
74.46 |
-418.90 |
904.83 |
14:26 |
74.46 |
-418.90 |
904.46 |
14:25 |
74.46 |
-418.90 |
900.39 |
14:24 |
74.46 |
-418.90 |
899.65 |
14:23 |
74.46 |
-418.90 |
893.85 |
14:22 |
74.46 |
-418.90 |
893.85 |
14:21 |
74.46 |
-418.90 |
894.47 |
14:20 |
74.46 |
-427.84 |
893.04 |
14:19 |
74.46 |
-427.84 |
895.69 |
14:18 |
74.46 |
-427.84 |
892.73 |
14:17 |
74.46 |
-427.84 |
887.73 |
14:16 |
74.46 |
-427.84 |
887.24 |
14:15 |
74.46 |
-427.84 |
881.51 |
14:14 |
74.46 |
-427.84 |
880.15 |
14:13 |
74.46 |
-427.84 |
878.74 |
14:12 |
74.46 |
-427.84 |
875.11 |
14:11 |
74.46 |
-427.84 |
876.83 |
14:10 |
74.46 |
-427.84 |
875.16 |
14:09 |
74.46 |
-427.84 |
872.70 |
14:08 |
74.46 |
-435.15 |
862.49 |
14:07 |
74.46 |
-435.15 |
862.05 |
14:06 |
74.46 |
-425.99 |
862.41 |
14:05 |
74.46 |
-413.67 |
862.22 |
14:04 |
74.46 |
-419.54 |
860.36 |
14:03 |
74.46 |
-419.54 |
856.53 |
14:02 |
74.46 |
-411.95 |
859.98 |
14:01 |
74.46 |
-411.95 |
854.06 |
14:00 |
74.46 |
-411.95 |
852.20 |
13:59 |
74.46 |
-405.47 |
853.30 |
13:58 |
74.46 |
-405.47 |
851.01 |
13:57 |
53.57 |
-405.47 |
845.58 |
13:56 |
53.57 |
-405.47 |
843.10 |
13:55 |
53.57 |
-405.47 |
837.49 |
13:54 |
53.57 |
-405.47 |
833.97 |
13:53 |
53.57 |
-405.47 |
828.34 |
13:52 |
53.57 |
-405.47 |
829.81 |
13:51 |
53.57 |
-405.47 |
822.72 |
13:50 |
53.57 |
-405.47 |
813.83 |
13:49 |
53.57 |
-399.45 |
808.10 |
13:48 |
53.57 |
-399.45 |
804.70 |
13:47 |
53.57 |
-388.25 |
801.61 |
13:46 |
27.54 |
-388.25 |
797.48 |
13:45 |
27.54 |
-388.25 |
798.33 |
13:44 |
27.54 |
-397.48 |
796.41 |
13:43 |
27.54 |
-397.48 |
794.19 |
13:42 |
27.54 |
-397.48 |
788.96 |
13:41 |
27.54 |
-397.48 |
779.99 |
13:40 |
27.54 |
-390.80 |
772.20 |
13:39 |
27.54 |
-390.80 |
760.84 |
13:38 |
27.54 |
-366.62 |
760.04 |
13:37 |
27.54 |
-365.91 |
754.04 |
13:36 |
27.54 |
-357.53 |
753.67 |
13:35 |
27.54 |
-349.15 |
746.76 |
13:34 |
27.54 |
-349.15 |
742.25 |
13:33 |
27.54 |
-349.15 |
735.78 |
13:32 |
27.54 |
-325.98 |
727.82 |
13:31 |
27.54 |
-325.98 |
720.58 |
13:30 |
27.54 |
-325.98 |
713.04 |
13:29 |
27.54 |
-325.98 |
709.08 |
13:28 |
27.54 |
-325.98 |
709.76 |
13:27 |
27.54 |
-325.98 |
708.89 |
13:26 |
27.54 |
-319.81 |
707.14 |
13:25 |
27.54 |
-319.81 |
702.20 |
13:24 |
27.54 |
-319.81 |
697.07 |
13:23 |
27.54 |
-319.81 |
692.36 |
13:22 |
27.54 |
-319.81 |
688.39 |
13:21 |
27.54 |
-319.81 |
689.56 |
13:20 |
27.54 |
-319.81 |
686.03 |
13:19 |
27.54 |
-319.81 |
685.59 |
13:18 |
27.54 |
-319.81 |
677.28 |
13:17 |
27.54 |
-319.81 |
672.50 |
13:16 |
27.54 |
-319.81 |
666.61 |
13:15 |
27.54 |
-328.30 |
655.02 |
13:14 |
27.54 |
-328.30 |
645.68 |
13:13 |
27.54 |
-328.30 |
637.21 |
13:12 |
27.54 |
-328.30 |
632.51 |
13:11 |
27.54 |
-328.30 |
626.38 |
13:10 |
27.54 |
-328.30 |
627.12 |
13:09 |
27.54 |
-328.30 |
624.76 |
13:08 |
27.54 |
-328.30 |
623.57 |
13:07 |
27.54 |
-328.30 |
618.37 |
13:06 |
27.54 |
-328.30 |
610.78 |
13:05 |
27.54 |
-328.30 |
605.67 |
13:04 |
27.54 |
-328.30 |
598.53 |
13:03 |
27.54 |
-328.30 |
597.42 |
13:02 |
27.54 |
-328.30 |
596.06 |
13:01 |
27.54 |
-328.30 |
600.92 |
11:30 |
27.54 |
-319.88 |
613.52 |
11:29 |
27.54 |
-329.62 |
614.44 |
11:28 |
27.54 |
-329.62 |
610.69 |
11:27 |
27.54 |
-324.20 |
604.03 |
11:26 |
27.54 |
-324.20 |
604.21 |
11:25 |
27.54 |
-324.20 |
595.74 |
11:24 |
27.54 |
-310.77 |
592.28 |
11:23 |
27.54 |
-310.77 |
584.31 |
11:22 |
27.54 |
-310.77 |
582.21 |
11:21 |
27.54 |
-310.77 |
585.83 |
11:20 |
27.54 |
-303.57 |
579.97 |
11:19 |
27.54 |
-303.57 |
574.35 |
11:18 |
27.54 |
-303.57 |
568.85 |
11:17 |
27.54 |
-303.57 |
562.30 |
11:16 |
27.54 |
-303.57 |
561.86 |
11:15 |
27.54 |
-303.57 |
555.63 |
11:14 |
27.54 |
-303.57 |
550.08 |
11:13 |
27.54 |
-303.57 |
544.83 |
11:12 |
27.54 |
-303.57 |
542.98 |
11:11 |
27.54 |
-303.57 |
536.81 |
11:10 |
27.54 |
-303.57 |
531.07 |
11:09 |
27.54 |
-303.57 |
526.33 |
11:08 |
27.54 |
-303.57 |
516.96 |
11:07 |
27.54 |
-303.57 |
513.50 |
11:06 |
27.54 |
-303.57 |
512.51 |
11:05 |
27.54 |
-303.57 |
507.88 |
11:04 |
27.54 |
-303.57 |
505.77 |
11:03 |
27.54 |
-303.57 |
500.71 |
11:02 |
27.54 |
-297.41 |
493.31 |
11:01 |
27.54 |
-284.05 |
483.13 |
11:00 |
27.54 |
-277.89 |
478.19 |
10:59 |
27.54 |
-277.89 |
472.62 |
10:58 |
27.54 |
-277.89 |
468.61 |
10:57 |
27.54 |
-277.89 |
464.71 |
10:56 |
27.54 |
-277.89 |
461.43 |
10:55 |
27.54 |
-283.44 |
452.98 |
10:54 |
27.54 |
-283.44 |
442.30 |
10:53 |
27.54 |
-283.44 |
438.11 |
10:52 |
27.54 |
-283.44 |
430.71 |
10:51 |
27.54 |
-261.30 |
430.01 |
10:50 |
27.54 |
-261.30 |
424.95 |
10:49 |
27.54 |
-261.30 |
420.45 |
10:48 |
27.54 |
-261.30 |
412.86 |
10:47 |
27.54 |
-261.30 |
413.28 |
10:46 |
27.54 |
-253.84 |
381.09 |
10:45 |
27.54 |
-253.84 |
381.88 |
10:44 |
27.54 |
-253.84 |
374.94 |
10:43 |
27.54 |
-253.84 |
372.67 |
10:42 |
27.54 |
-253.84 |
365.06 |
10:41 |
27.54 |
-253.84 |
359.60 |
10:40 |
27.54 |
-253.84 |
358.67 |
10:39 |
27.54 |
-253.84 |
356.08 |
10:38 |
27.54 |
-253.84 |
350.30 |
10:37 |
27.54 |
-253.84 |
345.15 |
10:36 |
27.54 |
-253.84 |
343.92 |
10:35 |
27.54 |
-253.84 |
342.26 |
10:34 |
27.54 |
-253.84 |
338.44 |
10:33 |
27.54 |
-253.84 |
331.37 |
10:32 |
27.54 |
-253.84 |
313.70 |
10:31 |
27.54 |
-253.84 |
309.77 |
10:30 |
27.54 |
-253.84 |
306.51 |
10:29 |
27.54 |
-253.84 |
287.25 |
10:28 |
27.54 |
-247.89 |
274.73 |
10:27 |
27.54 |
-247.89 |
267.29 |
10:26 |
27.54 |
-247.89 |
267.84 |
10:25 |
27.54 |
-238.10 |
267.96 |
10:24 |
27.54 |
-231.20 |
252.89 |
10:23 |
27.54 |
-225.09 |
247.69 |
10:22 |
27.54 |
-202.28 |
237.39 |
10:21 |
27.54 |
-202.28 |
237.25 |
10:20 |
27.54 |
-202.28 |
234.85 |
10:19 |
27.54 |
-202.28 |
227.55 |
10:18 |
27.54 |
-202.28 |
209.59 |
10:17 |
27.54 |
-196.39 |
226.19 |
10:16 |
27.54 |
-196.39 |
218.74 |
10:15 |
27.54 |
-196.39 |
220.33 |
10:14 |
27.54 |
-188.82 |
220.58 |
10:13 |
27.54 |
-188.82 |
208.98 |
10:12 |
27.54 |
-183.77 |
200.28 |
10:11 |
27.54 |
-183.77 |
194.78 |
10:10 |
27.54 |
-183.77 |
183.55 |
10:09 |
27.54 |
-183.77 |
185.15 |
10:08 |
52.18 |
-173.30 |
181.87 |
10:07 |
52.18 |
-164.27 |
177.16 |
10:06 |
52.18 |
-164.27 |
171.03 |
10:05 |
52.18 |
-164.27 |
162.19 |
10:04 |
52.18 |
-156.73 |
157.98 |
10:03 |
26.08 |
-156.73 |
159.03 |
10:02 |
26.08 |
-156.73 |
155.43 |
10:01 |
26.08 |
-156.73 |
145.21 |
10:00 |
26.08 |
-156.73 |
139.24 |
09:59 |
26.08 |
-162.07 |
136.80 |
09:58 |
26.08 |
-162.07 |
130.58 |
09:57 |
26.08 |
-136.94 |
113.64 |
09:56 |
26.08 |
-128.39 |
108.80 |
09:55 |
26.08 |
-128.39 |
95.12 |
09:54 |
26.08 |
-123.13 |
83.35 |
09:53 |
26.08 |
-107.91 |
80.74 |
09:52 |
26.08 |
-110.45 |
79.12 |
09:51 |
26.08 |
-99.88 |
82.79 |
09:50 |
26.08 |
-93.48 |
56.48 |
09:49 |
26.08 |
-102.99 |
66.84 |
09:48 |
26.08 |
-102.99 |
52.38 |
09:47 |
26.08 |
-118.23 |
7.98 |
09:46 |
26.08 |
-112.43 |
3.39 |
09:45 |
26.08 |
-112.43 |
-3.85 |
09:44 |
26.08 |
-106.87 |
-19.27 |
09:43 |
26.08 |
-97.91 |
-12.97 |
09:42 |
26.08 |
-97.91 |
-2.74 |
09:41 |
26.08 |
-92.33 |
6.92 |
09:40 |
26.08 |
-75.25 |
-4.84 |
09:39 |
26.08 |
-74.25 |
-12.55 |
09:38 |
26.08 |
-51.13 |
-10.64 |
09:37 |
26.08 |
-58.13 |
-18.33 |
09:36 |
26.08 |
-63.84 |
-32.61 |
09:35 |
26.08 |
-63.84 |
-33.44 |
09:34 |
26.08 |
-52.67 |
-26.29 |
09:33 |
26.08 |
-61.53 |
-23.03 |
09:32 |
26.08 |
-56.08 |
-16.35 |
09:31 |
26.08 |
-56.08 |
-2.93 |
09:30 |
0.00 |
0.00 |
1.48 |
|
大单资金:-11.44万元 |
成交额占比:-0.25% |
中单资金:-482.13万元 |
成交额占比:-10.59% |
小单资金:947.00万元 |
成交额占比:20.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
6.17 |
1.65% |
321.18 |
669.91 |
27.54 |
0.96% |
-319.88 |
-11.11% |
613.52 |
21.31% |
20240430 |
6.07 |
-0.49% |
20.01 |
839.08 |
-78.98 |
-1.48% |
-207.50 |
-3.88% |
306.49 |
5.73% |
20240429 |
6.10 |
3.74% |
535.06 |
1044.92 |
219.89 |
4.45% |
-82.85 |
-1.68% |
398.02 |
8.06% |
20240426 |
5.88 |
5.57% |
430.23 |
802.07 |
417.55 |
6.54% |
2.15 |
0.03% |
10.53 |
0.16% |
20240425 |
5.57 |
0.00% |
-153.73 |
387.92 |
83.91 |
2.08% |
-139.26 |
-3.46% |
-98.38 |
-2.44% |
20240424 |
5.57 |
5.49% |
752.90 |
279.08 |
196.71 |
5.15% |
303.90 |
7.95% |
252.29 |
6.60% |
20240423 |
5.28 |
3.33% |
397.92 |
170.00 |
126.86 |
3.45% |
179.34 |
4.87% |
91.72 |
2.49% |
20240422 |
5.11 |
-0.78% |
171.67 |
-178.88 |
-22.96 |
-0.50% |
267.95 |
5.89% |
-73.32 |
-1.61% |
20240419 |
5.15 |
-1.72% |
-60.36 |
-257.30 |
3.40 |
0.12% |
-34.65 |
-1.24% |
-29.11 |
-1.04% |
20240418 |
5.24 |
-1.50% |
-341.34 |
-253.89 |
-24.93 |
-0.73% |
-38.92 |
-1.13% |
-277.49 |
-8.09% |
20240417 |
5.32 |
12.24% |
503.58 |
-196.26 |
87.63 |
1.69% |
287.51 |
5.55% |
128.44 |
2.48% |
20240416 |
4.74 |
-11.73% |
-1044.14 |
-467.87 |
-222.02 |
-4.21% |
-275.53 |
-5.23% |
-546.59 |
-10.37% |
20240415 |
5.37 |
-8.21% |
-533.34 |
-327.53 |
-101.38 |
-1.90% |
-170.94 |
-3.20% |
-261.02 |
-4.88% |
20240412 |
5.85 |
-2.01% |
-351.99 |
-239.38 |
6.81 |
0.24% |
-113.56 |
-4.01% |
-245.24 |
-8.66% |
20240411 |
5.97 |
-0.33% |
-352.42 |
-363.22 |
32.70 |
1.19% |
-148.00 |
-5.40% |
-237.12 |
-8.66% |
20240410 |
5.99 |
-3.39% |
-877.96 |
-490.46 |
-183.98 |
-5.56% |
-475.08 |
-14.36% |
-218.90 |
-6.62% |
20240409 |
6.20 |
0.49% |
-311.22 |
-272.03 |
-81.68 |
-2.38% |
-27.56 |
-0.80% |
-201.98 |
-5.88% |
20240408 |
6.17 |
-3.74% |
-675.67 |
-379.88 |
-13.23 |
-0.32% |
-290.47 |
-6.96% |
-371.97 |
-8.92% |
20240403 |
6.41 |
-3.32% |
-682.33 |
-334.47 |
-117.03 |
-2.87% |
-106.75 |
-2.62% |
-458.55 |
-11.26% |
20240402 |
6.63 |
-1.34% |
-566.45 |
-302.80 |
-94.54 |
-2.58% |
-249.49 |
-6.82% |
-222.42 |
-6.08% |
20240401 |
6.72 |
1.97% |
-553.42 |
-330.65 |
34.45 |
0.80% |
-73.03 |
-1.69% |
-514.84 |
-11.92% |
20240329 |
6.59 |
1.38% |
-331.20 |
-902.03 |
-189.53 |
-3.35% |
57.68 |
1.02% |
-199.35 |
-3.52% |
20240328 |
6.50 |
4.84% |
5.32 |
-1081.18 |
32.18 |
0.49% |
449.87 |
6.86% |
-476.73 |
-7.27% |
20240327 |
6.20 |
-5.20% |
-636.62 |
-1488.66 |
-85.36 |
-1.75% |
-162.62 |
-3.34% |
-388.64 |
-7.97% |
20240326 |
6.54 |
-2.39% |
-691.95 |
-1230.63 |
-122.39 |
-2.58% |
-209.69 |
-4.43% |
-359.87 |
-7.60% |
20240325 |
6.70 |
-3.32% |
-1283.24 |
-1533.10 |
-536.93 |
-8.61% |
-602.00 |
-9.65% |
-144.31 |
-2.31% |
20240322 |
6.93 |
-1.00% |
-767.35 |
-820.72 |
-368.68 |
-5.78% |
-437.80 |
-6.87% |
39.13 |
0.61% |
20240321 |
7.00 |
-1.27% |
-638.40 |
-271.15 |
-375.30 |
-5.36% |
-353.56 |
-5.05% |
90.46 |
1.29% |
20240320 |
7.09 |
3.50% |
687.39 |
-263.30 |
172.67 |
2.48% |
64.78 |
0.93% |
449.94 |
6.47% |
20240319 |
6.85 |
0.44% |
-180.77 |
-284.69 |
-424.86 |
-7.33% |
-208.84 |
-3.60% |
452.93 |
7.81% |
300245天玑科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300245天玑科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300245天玑科技 小单资金流向:成交单小于1万股或5万元。
如何看天玑科技[300245]资金流向的流入和流出呢?什么是天玑科技[300245]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天玑科技[300245]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天玑科技[300245]资金流向的计算方法不同,所以数据会有不一致的情况。
|