| 300243瑞丰高材 今日实时资金流向 |
| 15:00 |
74.01 |
-283.82 |
0.00 |
| 14:59 |
31.55 |
-287.86 |
0.00 |
| 14:58 |
31.55 |
-287.86 |
0.00 |
| 14:57 |
31.55 |
-287.86 |
0.00 |
| 14:56 |
58.64 |
-287.86 |
0.00 |
| 14:55 |
58.64 |
-296.29 |
0.00 |
| 14:54 |
58.64 |
-296.29 |
0.00 |
| 14:53 |
58.64 |
-305.88 |
0.00 |
| 14:52 |
58.64 |
-318.23 |
0.00 |
| 14:51 |
58.64 |
-347.18 |
0.00 |
| 14:50 |
58.64 |
-347.18 |
0.00 |
| 14:49 |
58.64 |
-362.27 |
0.00 |
| 14:48 |
58.64 |
-350.77 |
0.00 |
| 14:47 |
58.64 |
-333.50 |
0.00 |
| 14:46 |
58.64 |
-326.60 |
0.00 |
| 14:45 |
58.64 |
-314.50 |
0.00 |
| 14:44 |
58.64 |
-302.97 |
0.00 |
| 14:43 |
58.64 |
-308.17 |
0.00 |
| 14:42 |
58.64 |
-316.94 |
0.00 |
| 14:41 |
58.64 |
-316.94 |
0.00 |
| 14:40 |
58.64 |
-308.86 |
0.00 |
| 14:39 |
58.64 |
-308.86 |
0.00 |
| 14:38 |
58.64 |
-303.08 |
0.00 |
| 14:37 |
58.64 |
-287.22 |
0.00 |
| 14:36 |
58.64 |
-287.22 |
0.00 |
| 14:35 |
58.64 |
-287.22 |
0.00 |
| 14:34 |
58.64 |
-287.22 |
0.00 |
| 14:33 |
58.64 |
-287.22 |
0.00 |
| 14:32 |
58.64 |
-299.85 |
0.00 |
| 14:31 |
58.64 |
-299.85 |
0.00 |
| 14:30 |
58.64 |
-280.28 |
0.00 |
| 14:29 |
86.11 |
-280.28 |
0.00 |
| 14:28 |
86.11 |
-280.28 |
0.00 |
| 14:27 |
86.11 |
-280.28 |
0.00 |
| 14:26 |
86.11 |
-280.28 |
0.00 |
| 14:25 |
86.11 |
-261.72 |
0.00 |
| 14:24 |
86.11 |
-261.72 |
0.00 |
| 14:23 |
86.11 |
-261.72 |
0.00 |
| 14:22 |
86.11 |
-261.72 |
0.00 |
| 14:21 |
86.11 |
-261.72 |
0.00 |
| 14:20 |
86.11 |
-261.72 |
0.00 |
| 14:19 |
86.11 |
-267.52 |
0.00 |
| 14:18 |
86.11 |
-267.52 |
0.00 |
| 14:17 |
86.11 |
-267.52 |
0.00 |
| 14:16 |
109.29 |
-255.93 |
0.00 |
| 14:15 |
109.29 |
-255.93 |
0.00 |
| 14:14 |
109.29 |
-250.14 |
0.00 |
| 14:13 |
109.29 |
-238.55 |
0.00 |
| 14:12 |
109.29 |
-238.55 |
0.00 |
| 14:11 |
141.19 |
-224.06 |
0.00 |
| 14:10 |
141.19 |
-224.06 |
0.00 |
| 14:09 |
162.79 |
-224.06 |
0.00 |
| 14:08 |
162.79 |
-224.06 |
0.00 |
| 14:07 |
162.79 |
-224.06 |
0.00 |
| 14:06 |
162.79 |
-224.06 |
0.00 |
| 14:05 |
162.79 |
-224.06 |
0.00 |
| 14:04 |
162.79 |
-224.06 |
0.00 |
| 14:03 |
162.79 |
-216.16 |
0.00 |
| 14:02 |
162.79 |
-216.16 |
0.00 |
| 14:01 |
162.79 |
-209.20 |
0.00 |
| 14:00 |
162.79 |
-209.20 |
0.00 |
| 13:59 |
162.79 |
-209.20 |
0.00 |
| 13:58 |
162.79 |
-209.20 |
0.00 |
| 13:57 |
162.79 |
-209.20 |
0.00 |
| 13:56 |
162.79 |
-209.20 |
0.00 |
| 13:55 |
162.79 |
-209.20 |
0.00 |
| 13:54 |
162.79 |
-209.20 |
0.00 |
| 13:53 |
162.79 |
-209.20 |
0.00 |
| 13:52 |
162.79 |
-209.20 |
0.00 |
| 13:51 |
162.79 |
-209.20 |
0.00 |
| 13:50 |
162.79 |
-209.20 |
0.00 |
| 13:49 |
162.79 |
-209.20 |
0.00 |
| 13:48 |
162.79 |
-209.20 |
0.00 |
| 13:47 |
162.79 |
-209.20 |
0.00 |
| 13:46 |
162.79 |
-209.20 |
0.00 |
| 13:45 |
162.79 |
-195.83 |
0.00 |
| 13:44 |
162.79 |
-190.02 |
0.00 |
| 13:43 |
162.79 |
-190.02 |
0.00 |
| 13:42 |
162.79 |
-195.95 |
0.00 |
| 13:41 |
162.79 |
-195.95 |
0.00 |
| 13:40 |
162.79 |
-195.95 |
0.00 |
| 13:39 |
162.79 |
-199.90 |
0.00 |
| 13:38 |
162.79 |
-199.90 |
0.00 |
| 13:37 |
162.79 |
-199.90 |
0.00 |
| 13:36 |
162.79 |
-192.93 |
0.00 |
| 13:35 |
162.79 |
-185.95 |
0.00 |
| 13:34 |
162.79 |
-185.95 |
0.00 |
| 13:33 |
162.79 |
-201.77 |
0.00 |
| 13:32 |
162.79 |
-201.77 |
0.00 |
| 13:31 |
162.79 |
-201.77 |
0.00 |
| 13:30 |
162.79 |
-201.77 |
0.00 |
| 13:29 |
108.45 |
-257.73 |
0.00 |
| 13:28 |
108.45 |
-271.30 |
0.00 |
| 13:27 |
86.53 |
-271.30 |
0.00 |
| 13:26 |
86.53 |
-279.53 |
0.00 |
| 13:25 |
86.53 |
-274.33 |
0.00 |
| 13:24 |
144.33 |
-257.21 |
0.00 |
| 13:23 |
144.33 |
-250.03 |
0.00 |
| 13:22 |
144.33 |
-250.03 |
0.00 |
| 13:21 |
144.33 |
-250.03 |
0.00 |
| 13:20 |
144.33 |
-250.03 |
0.00 |
| 13:19 |
144.33 |
-250.03 |
0.00 |
| 13:18 |
144.33 |
-250.03 |
0.00 |
| 13:17 |
144.33 |
-250.03 |
0.00 |
| 13:16 |
144.33 |
-250.03 |
0.00 |
| 13:15 |
144.33 |
-255.82 |
0.00 |
| 13:14 |
144.33 |
-255.82 |
0.00 |
| 13:13 |
144.33 |
-255.82 |
0.00 |
| 13:12 |
144.33 |
-255.82 |
0.00 |
| 13:11 |
144.33 |
-255.82 |
0.00 |
| 13:10 |
144.33 |
-255.82 |
0.00 |
| 13:09 |
144.33 |
-255.82 |
0.00 |
| 13:08 |
144.33 |
-255.82 |
0.00 |
| 13:07 |
144.33 |
-255.82 |
0.00 |
| 13:06 |
144.33 |
-255.82 |
0.00 |
| 13:05 |
144.33 |
-255.82 |
0.00 |
| 13:04 |
144.33 |
-255.82 |
0.00 |
| 13:03 |
144.33 |
-255.82 |
0.00 |
| 13:02 |
144.33 |
-248.53 |
0.00 |
| 13:01 |
144.33 |
-248.53 |
0.00 |
| 11:30 |
144.33 |
-235.60 |
0.00 |
| 11:29 |
144.33 |
-235.60 |
0.00 |
| 11:28 |
144.33 |
-235.60 |
0.00 |
| 11:27 |
144.33 |
-235.60 |
0.00 |
| 11:26 |
144.33 |
-235.60 |
0.00 |
| 11:25 |
144.33 |
-230.51 |
0.00 |
| 11:24 |
144.33 |
-230.51 |
0.00 |
| 11:23 |
144.33 |
-230.51 |
0.00 |
| 11:22 |
144.33 |
-230.51 |
0.00 |
| 11:21 |
144.33 |
-230.51 |
0.00 |
| 11:20 |
144.33 |
-224.26 |
0.00 |
| 11:19 |
144.33 |
-219.18 |
0.00 |
| 11:18 |
144.33 |
-208.66 |
0.00 |
| 11:17 |
144.33 |
-208.66 |
0.00 |
| 11:16 |
144.33 |
-208.66 |
0.00 |
| 11:15 |
144.33 |
-189.00 |
0.00 |
| 11:14 |
144.33 |
-189.00 |
0.00 |
| 11:13 |
144.33 |
-189.00 |
0.00 |
| 11:12 |
144.33 |
-189.00 |
0.00 |
| 11:11 |
144.33 |
-189.00 |
0.00 |
| 11:10 |
144.33 |
-189.00 |
0.00 |
| 11:09 |
144.33 |
-189.00 |
0.00 |
| 11:08 |
144.33 |
-189.00 |
0.00 |
| 11:07 |
144.33 |
-189.00 |
0.00 |
| 11:06 |
144.33 |
-189.00 |
0.00 |
| 11:05 |
144.33 |
-189.00 |
0.00 |
| 11:04 |
144.33 |
-182.99 |
0.00 |
| 11:03 |
144.33 |
-182.99 |
0.00 |
| 11:02 |
144.33 |
-177.21 |
0.00 |
| 11:01 |
144.33 |
-177.21 |
0.00 |
| 11:00 |
144.33 |
-177.21 |
0.00 |
| 10:59 |
144.33 |
-177.21 |
0.00 |
| 10:58 |
144.33 |
-177.21 |
0.00 |
| 10:57 |
144.33 |
-177.21 |
0.00 |
| 10:56 |
144.33 |
-177.21 |
0.00 |
| 10:55 |
144.33 |
-177.21 |
0.00 |
| 10:54 |
144.33 |
-177.21 |
0.00 |
| 10:53 |
144.33 |
-177.21 |
0.00 |
| 10:52 |
144.33 |
-177.21 |
0.00 |
| 10:51 |
144.33 |
-177.21 |
0.00 |
| 10:50 |
144.33 |
-177.21 |
0.00 |
| 10:49 |
144.33 |
-177.21 |
0.00 |
| 10:48 |
144.33 |
-177.21 |
0.00 |
| 10:47 |
144.33 |
-177.21 |
0.00 |
| 10:46 |
144.33 |
-177.21 |
0.00 |
| 10:45 |
123.15 |
-137.39 |
0.00 |
| 10:44 |
123.15 |
-137.39 |
0.00 |
| 10:43 |
123.15 |
-137.39 |
0.00 |
| 10:42 |
123.15 |
-137.39 |
0.00 |
| 10:41 |
123.15 |
-127.54 |
0.00 |
| 10:40 |
123.15 |
-127.54 |
0.00 |
| 10:39 |
123.15 |
-127.54 |
0.00 |
| 10:38 |
123.15 |
-113.65 |
0.00 |
| 10:37 |
123.15 |
-81.78 |
0.00 |
| 10:36 |
123.15 |
-81.78 |
0.00 |
| 10:35 |
123.15 |
-81.78 |
0.00 |
| 10:34 |
123.15 |
-81.78 |
0.00 |
| 10:33 |
123.15 |
-81.78 |
0.00 |
| 10:32 |
123.15 |
-88.14 |
0.00 |
| 10:31 |
123.15 |
-88.14 |
0.00 |
| 10:30 |
123.15 |
-88.14 |
0.00 |
| 10:29 |
123.15 |
-74.59 |
0.00 |
| 10:28 |
123.15 |
-74.59 |
0.00 |
| 10:27 |
123.15 |
-53.50 |
0.00 |
| 10:26 |
123.15 |
-53.50 |
0.00 |
| 10:25 |
123.15 |
-53.50 |
0.00 |
| 10:24 |
123.15 |
-27.39 |
0.00 |
| 10:23 |
123.15 |
-27.39 |
0.00 |
| 10:22 |
123.15 |
-9.97 |
0.00 |
| 10:21 |
123.15 |
-9.97 |
0.00 |
| 10:20 |
123.15 |
-9.97 |
0.00 |
| 10:19 |
123.15 |
-9.97 |
0.00 |
| 10:18 |
123.15 |
-9.97 |
0.00 |
| 10:17 |
123.15 |
-3.24 |
0.00 |
| 10:16 |
123.15 |
2.10 |
0.00 |
| 10:15 |
123.15 |
2.10 |
0.00 |
| 10:14 |
123.15 |
8.48 |
0.00 |
| 10:13 |
123.15 |
14.28 |
0.00 |
| 10:12 |
123.15 |
8.47 |
0.00 |
| 10:11 |
123.15 |
8.47 |
0.00 |
| 10:10 |
123.15 |
8.47 |
0.00 |
| 10:09 |
123.15 |
8.47 |
0.00 |
| 10:08 |
123.15 |
3.12 |
0.00 |
| 10:07 |
123.15 |
3.12 |
0.00 |
| 10:06 |
123.15 |
3.12 |
0.00 |
| 10:05 |
123.15 |
3.12 |
0.00 |
| 10:04 |
123.15 |
3.12 |
0.00 |
| 10:03 |
123.15 |
3.12 |
0.00 |
| 10:02 |
123.15 |
3.12 |
0.00 |
| 10:01 |
123.15 |
3.12 |
0.00 |
| 10:00 |
100.67 |
3.12 |
0.00 |
| 09:59 |
100.67 |
-2.35 |
0.00 |
| 09:58 |
100.67 |
-2.35 |
0.00 |
| 09:57 |
100.67 |
-2.35 |
0.00 |
| 09:56 |
78.97 |
-38.49 |
0.00 |
| 09:55 |
78.97 |
-47.40 |
0.00 |
| 09:54 |
78.97 |
-47.40 |
0.00 |
| 09:53 |
78.97 |
-47.40 |
0.00 |
| 09:52 |
78.97 |
-47.40 |
0.00 |
| 09:51 |
78.97 |
-47.40 |
0.00 |
| 09:50 |
78.97 |
-47.40 |
0.00 |
| 09:49 |
78.97 |
-47.40 |
0.00 |
| 09:48 |
78.97 |
-47.40 |
0.00 |
| 09:47 |
110.33 |
-47.40 |
0.00 |
| 09:46 |
95.14 |
-59.94 |
0.00 |
| 09:45 |
95.14 |
-69.31 |
0.00 |
| 09:44 |
95.14 |
-69.31 |
0.00 |
| 09:43 |
95.14 |
-69.31 |
0.00 |
| 09:42 |
95.14 |
-77.27 |
0.00 |
| 09:41 |
95.14 |
-77.27 |
0.00 |
| 09:40 |
95.14 |
-77.27 |
0.00 |
| 09:39 |
56.74 |
-84.78 |
0.00 |
| 09:38 |
5.57 |
-90.19 |
0.00 |
| 09:37 |
3.76 |
-90.19 |
0.00 |
| 09:36 |
3.76 |
-98.81 |
0.00 |
| 09:35 |
3.76 |
-86.06 |
0.00 |
| 09:34 |
3.76 |
-57.40 |
0.00 |
| 09:33 |
-20.51 |
-52.34 |
0.00 |
| 09:32 |
0.00 |
-26.69 |
0.00 |
| 09:31 |
0.00 |
-16.10 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：74.01万元 |
成交额占比：1.72% |
| 中单资金：-283.82万元 |
成交额占比：-6.61% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
11.54 |
0.00% |
154.71 |
255.19 |
74.01 |
1.72% |
-283.82 |
-6.61% |
364.52 |
8.49% |
| 20260212 |
11.54 |
-1.37% |
-320.42 |
894.23 |
-6.20 |
-0.11% |
-120.12 |
-2.11% |
-194.10 |
-3.42% |
| 20260211 |
11.70 |
0.78% |
494.65 |
820.04 |
318.68 |
5.46% |
-193.62 |
-3.32% |
369.59 |
6.33% |
| 20260210 |
11.61 |
0.17% |
-146.79 |
798.75 |
-26.58 |
-0.48% |
-122.73 |
-2.23% |
2.52 |
0.05% |
| 20260209 |
11.59 |
1.05% |
-441.64 |
480.55 |
-104.72 |
-1.24% |
471.29 |
5.58% |
-808.21 |
-9.56% |
| 20260206 |
11.47 |
1.87% |
854.65 |
692.88 |
713.05 |
7.00% |
320.97 |
3.15% |
-179.37 |
-1.76% |
| 20260205 |
11.26 |
-0.79% |
-175.22 |
647.10 |
-80.39 |
-1.40% |
-65.03 |
-1.13% |
-29.80 |
-0.52% |
| 20260204 |
11.35 |
2.07% |
310.76 |
791.17 |
297.39 |
4.44% |
238.98 |
3.57% |
-225.61 |
-3.37% |
| 20260203 |
11.12 |
1.09% |
-135.99 |
338.47 |
-344.78 |
-6.51% |
-2.73 |
-0.05% |
211.52 |
3.99% |
| 20260202 |
11.00 |
-2.65% |
-253.72 |
738.82 |
107.61 |
1.89% |
-53.54 |
-0.94% |
-307.79 |
-5.42% |
| 20260130 |
11.30 |
1.99% |
1420.82 |
58.18 |
667.27 |
8.90% |
370.31 |
4.94% |
383.24 |
5.11% |
| 20260129 |
11.08 |
-1.07% |
113.21 |
176.84 |
63.68 |
1.27% |
9.14 |
0.18% |
40.39 |
0.81% |
| 20260128 |
11.20 |
-1.23% |
-397.47 |
-490.50 |
-155.31 |
-2.57% |
-34.60 |
-0.57% |
-207.56 |
-3.43% |
| 20260127 |
11.34 |
0.27% |
265.19 |
120.67 |
55.57 |
0.76% |
88.12 |
1.21% |
121.50 |
1.67% |
| 20260126 |
11.31 |
-1.82% |
-488.95 |
382.04 |
-573.03 |
-7.31% |
-56.48 |
-0.72% |
140.56 |
1.79% |
| 20260123 |
11.52 |
1.86% |
1330.86 |
1692.32 |
785.93 |
7.76% |
-170.69 |
-1.69% |
715.62 |
7.07% |
| 20260122 |
11.31 |
-0.53% |
-493.39 |
1191.39 |
-603.66 |
-8.76% |
-235.58 |
-3.42% |
345.85 |
5.02% |
| 20260121 |
11.37 |
0.26% |
388.85 |
1665.21 |
455.86 |
6.86% |
124.80 |
1.88% |
-191.81 |
-2.89% |
| 20260120 |
11.34 |
1.43% |
539.92 |
468.71 |
316.94 |
4.08% |
-8.28 |
-0.11% |
231.26 |
2.98% |
| 20260119 |
11.18 |
1.45% |
1343.48 |
681.09 |
737.25 |
11.02% |
-17.41 |
-0.26% |
623.64 |
9.32% |
| 20260116 |
11.02 |
1.01% |
-565.45 |
-579.15 |
285.00 |
4.07% |
-91.03 |
-1.30% |
-759.42 |
-10.85% |
| 20260115 |
10.91 |
1.87% |
517.35 |
-1025.96 |
-129.84 |
-1.44% |
386.10 |
4.28% |
261.09 |
2.89% |
| 20260114 |
10.71 |
-1.20% |
-1272.22 |
-519.87 |
-740.64 |
-8.61% |
-321.82 |
-3.74% |
-209.76 |
-2.44% |
| 20260113 |
10.84 |
1.12% |
310.79 |
39.88 |
529.32 |
5.80% |
-365.49 |
-4.00% |
146.96 |
1.61% |
| 20260112 |
10.72 |
0.37% |
54.17 |
-577.87 |
-522.99 |
-7.82% |
-156.66 |
-2.34% |
733.82 |
10.97% |
| 20260109 |
10.68 |
0.47% |
-831.75 |
-511.00 |
-161.81 |
-2.91% |
-411.31 |
-7.40% |
-258.63 |
-4.65% |
| 20260108 |
10.63 |
1.63% |
641.51 |
232.04 |
376.25 |
6.50% |
34.86 |
0.60% |
230.40 |
3.98% |
| 20260107 |
10.46 |
-0.85% |
-520.20 |
-394.16 |
-180.89 |
-2.86% |
-274.40 |
-4.34% |
-64.91 |
-1.03% |
| 20260106 |
10.55 |
1.25% |
-646.04 |
-101.79 |
-88.43 |
-0.98% |
149.78 |
1.66% |
-707.39 |
-7.86% |
| 20260105 |
10.42 |
-0.10% |
-780.95 |
-59.16 |
-456.12 |
-7.98% |
255.66 |
4.47% |
-580.49 |
-10.15% |
300243瑞丰高材 大单资金流向：成交单大于等于6万股或者30万元以上。
300243瑞丰高材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300243瑞丰高材 小单资金流向：成交单小于1万股或5万元。
如何看瑞丰高材[300243]资金流向的流入和流出呢？什么是瑞丰高材[300243]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞丰高材[300243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞丰高材[300243]资金流向的计算方法不同，所以数据会有不一致的情况。
|
