300243瑞丰高材 今日实时资金流向 |
15:00 |
-2260.07 |
-1892.17 |
-1499.20 |
14:59 |
-1943.86 |
-1981.20 |
-1471.94 |
14:58 |
-1943.86 |
-1981.20 |
-1471.94 |
14:57 |
-1943.86 |
-1981.20 |
-1467.32 |
14:56 |
-2003.04 |
-1939.49 |
-1437.64 |
14:55 |
-1797.78 |
-1930.79 |
-1460.26 |
14:54 |
-1797.78 |
-1947.40 |
-1457.54 |
14:53 |
-1797.78 |
-1963.97 |
-1440.08 |
14:52 |
-1752.02 |
-1986.92 |
-1442.58 |
14:51 |
-1712.84 |
-2001.44 |
-1445.36 |
14:50 |
-1735.76 |
-1990.24 |
-1462.92 |
14:49 |
-1735.76 |
-1986.66 |
-1424.12 |
14:48 |
-1735.76 |
-1971.42 |
-1417.20 |
14:47 |
-1678.75 |
-1970.40 |
-1429.11 |
14:46 |
-1555.57 |
-1941.40 |
-1417.91 |
14:45 |
-1526.71 |
-1979.25 |
-1445.59 |
14:44 |
-1526.71 |
-1990.77 |
-1447.47 |
14:43 |
-1526.71 |
-1956.72 |
-1443.66 |
14:42 |
-1485.16 |
-1937.61 |
-1474.30 |
14:41 |
-1485.16 |
-1917.97 |
-1478.56 |
14:40 |
-1485.16 |
-1906.18 |
-1463.76 |
14:39 |
-1485.16 |
-1906.18 |
-1463.50 |
14:38 |
-1461.23 |
-1916.90 |
-1465.82 |
14:37 |
-1315.61 |
-1894.38 |
-1451.10 |
14:36 |
-1183.05 |
-1849.96 |
-1428.30 |
14:35 |
-1183.05 |
-1836.79 |
-1436.63 |
14:34 |
-1183.05 |
-1827.53 |
-1437.97 |
14:33 |
-1140.46 |
-1839.08 |
-1395.52 |
14:32 |
-1140.46 |
-1810.64 |
-1337.89 |
14:31 |
-1093.18 |
-1801.73 |
-1332.99 |
14:30 |
-1062.50 |
-1782.51 |
-1343.15 |
14:29 |
-1062.50 |
-1788.35 |
-1354.23 |
14:28 |
-911.39 |
-1739.62 |
-1366.22 |
14:27 |
-859.68 |
-1711.35 |
-1372.65 |
14:26 |
-694.65 |
-1662.60 |
-1371.85 |
14:25 |
-664.07 |
-1667.98 |
-1387.29 |
14:24 |
-664.07 |
-1685.20 |
-1394.27 |
14:23 |
-641.95 |
-1665.93 |
-1385.35 |
14:22 |
-592.14 |
-1632.43 |
-1369.09 |
14:21 |
-592.14 |
-1639.16 |
-1362.10 |
14:20 |
-592.14 |
-1639.16 |
-1359.95 |
14:19 |
-592.14 |
-1645.48 |
-1356.18 |
14:18 |
-617.38 |
-1616.65 |
-1363.74 |
14:17 |
-617.38 |
-1612.88 |
-1366.17 |
14:16 |
-639.42 |
-1625.87 |
-1371.28 |
14:15 |
-639.42 |
-1583.88 |
-1371.15 |
14:14 |
-639.42 |
-1567.88 |
-1383.26 |
14:13 |
-639.42 |
-1561.15 |
-1382.19 |
14:12 |
-614.27 |
-1556.69 |
-1369.86 |
14:11 |
-614.27 |
-1550.49 |
-1346.22 |
14:10 |
-593.98 |
-1529.39 |
-1347.16 |
14:09 |
-621.12 |
-1518.30 |
-1343.39 |
14:08 |
-621.12 |
-1505.06 |
-1347.72 |
14:07 |
-621.12 |
-1476.86 |
-1333.51 |
14:06 |
-576.65 |
-1479.17 |
-1314.24 |
14:05 |
-537.56 |
-1429.76 |
-1292.35 |
14:04 |
-537.56 |
-1444.08 |
-1285.13 |
14:03 |
-537.56 |
-1431.68 |
-1278.86 |
14:02 |
-537.56 |
-1432.63 |
-1274.08 |
14:01 |
-537.56 |
-1454.76 |
-1277.51 |
14:00 |
-537.56 |
-1432.29 |
-1282.42 |
13:59 |
-537.56 |
-1427.11 |
-1274.92 |
13:58 |
-537.56 |
-1414.97 |
-1270.98 |
13:57 |
-537.56 |
-1414.97 |
-1273.99 |
13:56 |
-512.45 |
-1394.11 |
-1270.17 |
13:55 |
-512.45 |
-1382.09 |
-1252.27 |
13:54 |
-512.45 |
-1395.65 |
-1260.64 |
13:53 |
-512.45 |
-1407.67 |
-1251.51 |
13:52 |
-512.45 |
-1411.77 |
-1244.98 |
13:51 |
-512.45 |
-1406.58 |
-1243.49 |
13:50 |
-512.45 |
-1440.26 |
-1246.34 |
13:49 |
-512.45 |
-1424.09 |
-1253.01 |
13:48 |
-512.45 |
-1424.09 |
-1249.35 |
13:47 |
-490.75 |
-1367.90 |
-1240.09 |
13:46 |
-422.84 |
-1398.45 |
-1259.45 |
13:45 |
-422.84 |
-1375.05 |
-1243.50 |
13:44 |
-374.87 |
-1346.50 |
-1227.56 |
13:43 |
-374.87 |
-1367.60 |
-1265.28 |
13:42 |
-374.87 |
-1380.35 |
-1267.47 |
13:41 |
-319.75 |
-1347.38 |
-1210.03 |
13:40 |
-264.92 |
-1415.14 |
-1242.56 |
13:39 |
-395.27 |
-1419.06 |
-1229.92 |
13:38 |
-417.04 |
-1541.35 |
-1291.16 |
13:37 |
-417.04 |
-1564.96 |
-1308.24 |
13:36 |
-447.25 |
-1572.01 |
-1278.51 |
13:35 |
-479.50 |
-1654.09 |
-1287.54 |
13:34 |
-479.50 |
-1658.13 |
-1305.65 |
13:33 |
-479.50 |
-1658.13 |
-1314.76 |
13:32 |
-434.25 |
-1672.84 |
-1319.05 |
13:31 |
-434.25 |
-1638.18 |
-1308.64 |
13:30 |
-434.25 |
-1618.46 |
-1300.32 |
13:29 |
-434.25 |
-1618.46 |
-1303.83 |
13:28 |
-434.25 |
-1611.72 |
-1309.77 |
13:27 |
-434.25 |
-1606.61 |
-1320.96 |
13:26 |
-434.25 |
-1628.15 |
-1332.14 |
13:25 |
-434.25 |
-1619.16 |
-1336.45 |
13:24 |
-434.25 |
-1604.90 |
-1341.03 |
13:23 |
-434.25 |
-1593.83 |
-1352.24 |
13:22 |
-434.25 |
-1567.36 |
-1338.35 |
13:21 |
-434.25 |
-1599.59 |
-1378.00 |
13:20 |
-434.25 |
-1585.45 |
-1380.02 |
13:19 |
-434.25 |
-1581.19 |
-1357.17 |
13:18 |
-412.65 |
-1581.88 |
-1355.18 |
13:17 |
-412.65 |
-1641.45 |
-1307.12 |
13:16 |
-403.20 |
-1616.70 |
-1265.32 |
13:15 |
-403.20 |
-1596.55 |
-1213.80 |
13:14 |
-403.20 |
-1602.47 |
-1217.04 |
13:13 |
-403.20 |
-1615.91 |
-1217.60 |
13:12 |
-403.20 |
-1591.99 |
-1223.80 |
13:11 |
-403.20 |
-1555.35 |
-1222.87 |
13:10 |
-379.47 |
-1532.84 |
-1226.39 |
13:09 |
-379.47 |
-1532.71 |
-1229.51 |
13:08 |
-379.47 |
-1537.31 |
-1233.97 |
13:07 |
-379.47 |
-1536.37 |
-1236.41 |
13:06 |
-379.47 |
-1514.26 |
-1213.48 |
13:05 |
-379.47 |
-1497.10 |
-1217.15 |
13:04 |
-379.47 |
-1510.63 |
-1217.02 |
13:03 |
-357.19 |
-1516.20 |
-1191.11 |
13:02 |
-357.19 |
-1500.60 |
-1203.31 |
13:01 |
-357.19 |
-1513.28 |
-1206.83 |
11:30 |
-357.19 |
-1484.26 |
-1171.68 |
11:29 |
-357.19 |
-1497.32 |
-1168.81 |
11:28 |
-328.40 |
-1413.20 |
-1155.10 |
11:27 |
-274.45 |
-1416.88 |
-1157.28 |
11:26 |
-274.45 |
-1384.54 |
-1157.97 |
11:25 |
-274.45 |
-1365.78 |
-1150.22 |
11:24 |
-192.91 |
-1379.93 |
-1149.83 |
11:23 |
-192.91 |
-1332.99 |
-1142.63 |
11:22 |
-260.19 |
-1343.21 |
-1149.45 |
11:21 |
-330.33 |
-1389.38 |
-1162.14 |
11:20 |
-330.33 |
-1389.38 |
-1168.52 |
11:19 |
-330.33 |
-1389.38 |
-1184.66 |
11:18 |
-330.33 |
-1389.38 |
-1171.11 |
11:17 |
-330.33 |
-1359.35 |
-1170.05 |
11:16 |
-301.60 |
-1376.92 |
-1160.27 |
11:15 |
-301.60 |
-1389.16 |
-1164.35 |
11:14 |
-301.60 |
-1405.23 |
-1158.80 |
11:13 |
-301.60 |
-1410.95 |
-1158.67 |
11:12 |
-328.22 |
-1443.57 |
-1163.67 |
11:11 |
-328.22 |
-1442.93 |
-1169.65 |
11:10 |
-328.22 |
-1428.67 |
-1159.15 |
11:09 |
-301.25 |
-1403.56 |
-1151.75 |
11:08 |
-301.25 |
-1365.17 |
-1149.57 |
11:07 |
-301.25 |
-1353.55 |
-1146.88 |
11:06 |
-276.23 |
-1361.42 |
-1119.28 |
11:05 |
-276.23 |
-1288.83 |
-1071.45 |
11:04 |
-304.64 |
-1233.01 |
-1065.86 |
11:03 |
-304.64 |
-1206.49 |
-1063.82 |
11:02 |
-304.64 |
-1220.14 |
-1071.90 |
11:01 |
-304.64 |
-1215.12 |
-1044.64 |
11:00 |
-331.96 |
-1214.32 |
-1042.48 |
10:59 |
-331.96 |
-1184.08 |
-1037.99 |
10:58 |
-331.96 |
-1184.78 |
-1041.95 |
10:57 |
-325.43 |
-1183.82 |
-1018.04 |
10:56 |
-299.83 |
-1183.82 |
-1025.42 |
10:55 |
-257.26 |
-1159.90 |
-1010.68 |
10:54 |
-242.80 |
-1159.90 |
-1013.02 |
10:53 |
-174.82 |
-1170.04 |
-1014.81 |
10:52 |
-85.51 |
-1103.12 |
-1000.82 |
10:51 |
-108.25 |
-1051.79 |
-949.20 |
10:50 |
-146.98 |
-1055.81 |
-963.11 |
10:49 |
-173.91 |
-1048.85 |
-971.12 |
10:48 |
-165.83 |
-1051.05 |
-968.25 |
10:47 |
-165.83 |
-1038.37 |
-954.76 |
10:46 |
-165.83 |
-1040.40 |
-948.92 |
10:45 |
-143.56 |
-1029.66 |
-918.58 |
10:44 |
-118.37 |
-1012.87 |
-861.70 |
10:43 |
-150.31 |
-972.72 |
-848.01 |
10:42 |
-150.31 |
-941.72 |
-841.03 |
10:41 |
-199.62 |
-917.49 |
-801.12 |
10:40 |
-199.62 |
-902.15 |
-779.34 |
10:39 |
-185.67 |
-858.01 |
-711.15 |
10:38 |
-238.89 |
-886.77 |
-736.44 |
10:37 |
-233.41 |
-887.54 |
-707.56 |
10:36 |
-271.77 |
-917.13 |
-697.77 |
10:35 |
-271.77 |
-841.48 |
-670.74 |
10:34 |
-331.87 |
-807.25 |
-553.42 |
10:33 |
-392.17 |
-824.54 |
-504.26 |
10:32 |
-413.28 |
-841.70 |
-479.29 |
10:31 |
-431.25 |
-750.07 |
-455.15 |
10:30 |
-533.48 |
-883.83 |
-499.01 |
10:29 |
-533.12 |
-798.97 |
-491.71 |
10:28 |
-700.29 |
-827.46 |
-522.65 |
10:27 |
-780.08 |
-822.62 |
-515.34 |
10:26 |
-917.85 |
-792.98 |
-540.51 |
10:25 |
-939.42 |
-886.97 |
-596.88 |
10:24 |
-939.42 |
-914.83 |
-592.37 |
10:23 |
-965.28 |
-932.42 |
-587.91 |
10:22 |
-1008.77 |
-913.82 |
-580.25 |
10:21 |
-1008.99 |
-946.67 |
-590.47 |
10:20 |
-982.97 |
-923.76 |
-605.07 |
10:19 |
-982.97 |
-897.59 |
-600.78 |
10:18 |
-982.97 |
-912.59 |
-581.90 |
10:17 |
-982.97 |
-899.57 |
-579.04 |
10:16 |
-982.97 |
-864.43 |
-576.32 |
10:15 |
-947.60 |
-852.86 |
-567.74 |
10:14 |
-947.60 |
-840.47 |
-552.90 |
10:13 |
-972.10 |
-841.84 |
-530.30 |
10:12 |
-972.10 |
-865.66 |
-523.64 |
10:11 |
-972.10 |
-840.73 |
-520.75 |
10:10 |
-972.10 |
-838.39 |
-550.53 |
10:09 |
-972.10 |
-842.07 |
-554.20 |
10:08 |
-946.08 |
-836.95 |
-550.79 |
10:07 |
-978.69 |
-839.45 |
-557.97 |
10:06 |
-978.69 |
-815.78 |
-558.56 |
10:05 |
-1001.95 |
-795.14 |
-558.73 |
10:04 |
-924.19 |
-710.70 |
-529.55 |
10:03 |
-898.41 |
-700.74 |
-545.30 |
10:02 |
-904.95 |
-735.24 |
-533.37 |
10:01 |
-865.92 |
-723.83 |
-517.81 |
10:00 |
-865.92 |
-694.59 |
-501.96 |
09:59 |
-765.48 |
-666.77 |
-499.86 |
09:58 |
-765.48 |
-529.17 |
-447.01 |
09:57 |
-788.32 |
-550.57 |
-424.09 |
09:56 |
-769.00 |
-527.89 |
-368.31 |
09:55 |
-769.00 |
-483.32 |
-323.42 |
09:54 |
-741.51 |
-442.45 |
-273.13 |
09:53 |
-709.74 |
-420.32 |
-270.81 |
09:52 |
-685.63 |
-428.40 |
-252.57 |
09:51 |
-577.45 |
-411.04 |
-241.12 |
09:50 |
-554.57 |
-395.46 |
-253.56 |
09:49 |
-443.33 |
-480.40 |
-189.65 |
09:48 |
-454.95 |
-524.63 |
-184.54 |
09:47 |
-493.99 |
-511.15 |
-199.76 |
09:46 |
-460.56 |
-539.52 |
-212.27 |
09:45 |
-425.35 |
-570.82 |
-151.93 |
09:44 |
-432.88 |
-583.10 |
-171.66 |
09:43 |
-458.74 |
-502.09 |
-145.23 |
09:42 |
-535.30 |
-602.64 |
-128.23 |
09:41 |
-535.30 |
-573.80 |
-139.52 |
09:40 |
-109.69 |
-667.32 |
-194.45 |
09:39 |
-109.69 |
-603.94 |
-163.21 |
09:38 |
-29.77 |
-539.37 |
-113.04 |
09:37 |
55.64 |
-528.84 |
-114.59 |
09:36 |
58.58 |
-489.73 |
-122.05 |
09:35 |
40.11 |
-481.56 |
-178.13 |
09:34 |
-86.05 |
-549.84 |
-268.99 |
09:33 |
156.81 |
-450.08 |
-286.22 |
09:32 |
118.26 |
-344.75 |
-296.90 |
09:31 |
257.04 |
-88.96 |
-141.50 |
09:30 |
727.38 |
130.13 |
9.27 |
|
大单资金:-2260.07万元 |
成交额占比:-4.49% |
中单资金:-1892.17万元 |
成交额占比:-3.76% |
小单资金:-1499.20万元 |
成交额占比:-2.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
13.17 |
-2.30% |
-5651.44 |
-14961.17 |
-2260.07 |
-4.49% |
-1892.17 |
-3.76% |
-1499.20 |
-2.98% |
20240510 |
13.48 |
-8.92% |
-9267.18 |
-13595.65 |
-4990.55 |
-6.63% |
-3089.91 |
-4.10% |
-1186.72 |
-1.58% |
20240509 |
14.80 |
0.27% |
-4266.61 |
-8368.39 |
-9308.41 |
-8.22% |
7.16 |
0.01% |
5034.64 |
4.45% |
20240508 |
14.76 |
20.00% |
-734.04 |
-1449.22 |
2534.83 |
4.38% |
-2314.35 |
-4.00% |
-954.52 |
-1.65% |
20240507 |
12.30 |
6.49% |
750.86 |
-6143.97 |
-936.97 |
-1.98% |
853.88 |
1.80% |
833.95 |
1.76% |
20240506 |
11.55 |
3.22% |
-1292.40 |
-8389.05 |
-894.55 |
-2.48% |
-84.47 |
-0.23% |
-313.38 |
-0.87% |
20240430 |
11.19 |
5.37% |
-690.54 |
-8716.04 |
236.71 |
0.61% |
-311.44 |
-0.81% |
-615.81 |
-1.60% |
20240429 |
10.62 |
-4.75% |
-3443.82 |
-7206.90 |
-2389.24 |
-7.80% |
-1272.58 |
-4.16% |
218.00 |
0.71% |
20240426 |
11.15 |
-1.76% |
-4695.94 |
-10336.32 |
-2159.92 |
-7.83% |
-1774.73 |
-6.44% |
-761.29 |
-2.76% |
20240425 |
11.35 |
-6.66% |
-8106.53 |
-4815.20 |
-3182.05 |
-8.21% |
-2954.40 |
-7.63% |
-1970.08 |
-5.09% |
20240424 |
12.16 |
-0.49% |
-5057.33 |
-451.58 |
-1221.54 |
-2.24% |
-2311.72 |
-4.24% |
-1524.07 |
-2.80% |
20240423 |
12.22 |
9.11% |
3677.16 |
1133.76 |
1745.85 |
2.95% |
1608.71 |
2.72% |
322.60 |
0.54% |
20240422 |
11.20 |
-4.68% |
-4295.79 |
-2351.95 |
-5518.66 |
-8.31% |
-1434.51 |
-2.16% |
2657.38 |
4.00% |
20240419 |
11.75 |
20.02% |
4494.39 |
3200.08 |
3361.20 |
7.38% |
415.42 |
0.91% |
717.77 |
1.58% |
20240418 |
9.79 |
5.95% |
3189.80 |
-3365.24 |
1181.57 |
3.74% |
764.76 |
2.42% |
1243.47 |
3.94% |
20240417 |
9.24 |
7.94% |
-116.53 |
-1790.53 |
363.80 |
2.36% |
-38.21 |
-0.25% |
-442.12 |
-2.87% |
20240416 |
8.56 |
-8.45% |
-3115.25 |
-2225.71 |
-1739.86 |
-9.93% |
-731.48 |
-4.17% |
-643.91 |
-3.67% |
20240415 |
9.35 |
4.12% |
45.04 |
6.03 |
33.37 |
0.16% |
-128.60 |
-0.61% |
140.27 |
0.67% |
20240412 |
8.98 |
-7.52% |
-5960.41 |
-883.55 |
-3204.12 |
-14.37% |
-2114.92 |
-9.48% |
-641.37 |
-2.88% |
20240411 |
9.71 |
5.20% |
2945.55 |
2478.78 |
2756.28 |
10.30% |
552.76 |
2.07% |
-363.49 |
-1.36% |
20240410 |
9.23 |
8.33% |
-42.63 |
-1055.57 |
-71.38 |
-0.25% |
-81.51 |
-0.29% |
110.26 |
0.39% |
20240409 |
8.52 |
3.15% |
195.98 |
-286.05 |
491.88 |
5.07% |
-74.85 |
-0.77% |
-221.05 |
-2.28% |
20240408 |
8.26 |
-5.28% |
-3285.38 |
-771.14 |
-856.21 |
-6.82% |
19.78 |
0.16% |
-2448.95 |
-19.50% |
20240403 |
8.72 |
7.39% |
581.35 |
147.48 |
158.21 |
1.00% |
393.80 |
2.50% |
29.34 |
0.19% |
20240402 |
8.12 |
-4.25% |
-2428.97 |
-68.79 |
-778.07 |
-5.43% |
181.62 |
1.27% |
-1832.52 |
-12.80% |
20240401 |
8.48 |
11.14% |
1375.48 |
750.50 |
698.14 |
4.88% |
1258.95 |
8.81% |
-581.61 |
-4.07% |
20240329 |
7.63 |
2.69% |
236.41 |
-99.42 |
6.79 |
0.28% |
135.57 |
5.57% |
94.05 |
3.87% |
20240328 |
7.43 |
3.19% |
249.38 |
-204.62 |
62.41 |
2.23% |
161.97 |
5.79% |
25.00 |
0.89% |
20240327 |
7.20 |
-3.23% |
-416.58 |
-285.88 |
-58.06 |
-2.59% |
-10.30 |
-0.46% |
-348.22 |
-15.53% |
20240326 |
7.44 |
0.27% |
-138.34 |
-202.45 |
41.22 |
2.01% |
-153.05 |
-7.45% |
-26.51 |
-1.29% |
300243瑞丰高材 大单资金流向:成交单大于等于6万股或者30万元以上。
300243瑞丰高材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300243瑞丰高材 小单资金流向:成交单小于1万股或5万元。
如何看瑞丰高材[300243]资金流向的流入和流出呢?什么是瑞丰高材[300243]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞丰高材[300243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞丰高材[300243]资金流向的计算方法不同,所以数据会有不一致的情况。
|