300234开尔新材 今日实时资金流向 |
15:00 |
-65.45 |
-68.38 |
55.83 |
14:59 |
-65.45 |
-82.04 |
39.58 |
14:58 |
-65.45 |
-82.04 |
39.58 |
14:57 |
-65.45 |
-82.04 |
39.58 |
14:56 |
-65.45 |
-88.02 |
35.49 |
14:55 |
-39.17 |
-88.02 |
35.07 |
14:54 |
-39.17 |
-88.02 |
38.15 |
14:53 |
-39.17 |
-92.56 |
37.10 |
14:52 |
-66.41 |
-92.56 |
33.64 |
14:51 |
-66.41 |
-98.46 |
37.80 |
14:50 |
-66.41 |
-79.17 |
31.42 |
14:49 |
-66.41 |
-79.18 |
29.51 |
14:48 |
-66.41 |
-79.18 |
28.41 |
14:47 |
-66.41 |
-79.18 |
34.75 |
14:46 |
-66.41 |
-64.36 |
37.77 |
14:45 |
-66.41 |
-64.36 |
36.86 |
14:44 |
-66.41 |
-64.36 |
23.15 |
14:43 |
-66.41 |
-64.36 |
21.65 |
14:42 |
-66.41 |
-64.36 |
22.69 |
14:41 |
-66.41 |
-64.36 |
26.40 |
14:40 |
-66.41 |
-71.81 |
30.70 |
14:39 |
-66.41 |
-71.81 |
32.56 |
14:38 |
-66.41 |
-63.79 |
31.60 |
14:37 |
-66.41 |
-63.79 |
30.83 |
14:36 |
-66.41 |
-63.79 |
8.26 |
14:35 |
-66.41 |
-59.27 |
7.22 |
14:34 |
-66.41 |
-54.34 |
2.41 |
14:33 |
-66.41 |
-54.34 |
5.58 |
14:32 |
-66.41 |
-54.34 |
5.75 |
14:31 |
-66.41 |
-54.34 |
5.84 |
14:30 |
-66.41 |
-54.34 |
1.13 |
14:29 |
-66.41 |
-54.34 |
1.76 |
14:28 |
-66.41 |
-54.34 |
-0.29 |
14:27 |
-66.41 |
-54.34 |
-4.97 |
14:26 |
-66.41 |
-54.34 |
-3.43 |
14:25 |
-66.41 |
-49.45 |
-2.26 |
14:24 |
-66.41 |
-49.45 |
-1.63 |
14:23 |
-66.41 |
-49.45 |
3.22 |
14:22 |
-66.41 |
-49.45 |
5.26 |
14:21 |
-66.41 |
-49.45 |
5.35 |
14:20 |
-66.41 |
-49.45 |
8.02 |
14:19 |
-66.41 |
-49.45 |
9.20 |
14:18 |
-66.41 |
-49.45 |
4.47 |
14:17 |
-66.41 |
-42.16 |
6.15 |
14:16 |
-66.41 |
-42.16 |
8.82 |
14:15 |
-66.41 |
-42.16 |
8.46 |
14:14 |
-66.41 |
-42.16 |
7.01 |
14:13 |
-66.41 |
-53.26 |
3.47 |
14:12 |
-66.41 |
-53.26 |
-5.55 |
14:11 |
-66.41 |
-53.26 |
-0.44 |
14:10 |
-66.41 |
-53.26 |
0.33 |
14:09 |
-66.41 |
-53.26 |
3.59 |
14:08 |
-66.41 |
-74.91 |
-22.09 |
14:07 |
-66.41 |
-74.91 |
-22.41 |
14:06 |
-66.41 |
-74.91 |
-22.91 |
14:05 |
-66.41 |
-74.91 |
-15.29 |
14:04 |
-66.41 |
-74.91 |
2.25 |
14:03 |
-66.41 |
-74.91 |
10.01 |
14:02 |
-66.41 |
-74.91 |
20.20 |
14:01 |
-66.41 |
-79.88 |
22.63 |
14:00 |
-66.41 |
-87.10 |
12.25 |
13:59 |
-66.41 |
-87.10 |
17.51 |
13:58 |
-66.41 |
-87.10 |
26.11 |
13:57 |
-66.41 |
-87.10 |
31.69 |
13:56 |
-66.41 |
-87.10 |
35.60 |
13:55 |
-66.41 |
-105.14 |
37.76 |
13:54 |
-66.41 |
-105.14 |
42.76 |
13:53 |
-66.41 |
-105.14 |
44.01 |
13:52 |
-66.41 |
-118.67 |
49.50 |
13:51 |
-66.41 |
-124.61 |
54.27 |
13:50 |
-66.41 |
-124.61 |
61.38 |
13:49 |
-66.41 |
-124.61 |
66.23 |
13:48 |
-66.41 |
-124.61 |
72.67 |
13:47 |
-66.41 |
-124.61 |
78.92 |
13:46 |
-66.41 |
-124.61 |
83.42 |
13:45 |
-66.41 |
-124.61 |
87.34 |
13:44 |
-66.41 |
-124.61 |
90.53 |
13:43 |
-66.41 |
-113.00 |
83.05 |
13:42 |
-66.41 |
-113.00 |
87.60 |
13:41 |
-66.41 |
-113.00 |
92.54 |
13:40 |
-39.41 |
-126.53 |
95.46 |
13:39 |
-39.41 |
-118.86 |
102.86 |
13:38 |
-39.41 |
-118.86 |
103.81 |
13:37 |
-39.41 |
-104.65 |
104.53 |
13:36 |
-39.41 |
-104.65 |
103.75 |
13:35 |
-39.41 |
-104.65 |
108.00 |
13:34 |
-39.41 |
-104.65 |
111.57 |
13:33 |
-39.41 |
-104.65 |
111.02 |
13:32 |
-39.41 |
-104.65 |
113.28 |
13:31 |
-39.41 |
-104.65 |
115.63 |
13:30 |
-39.41 |
-96.80 |
111.55 |
13:29 |
-39.41 |
-96.80 |
102.73 |
13:28 |
-39.41 |
-91.89 |
107.79 |
13:27 |
-39.41 |
-91.89 |
109.18 |
13:26 |
-39.41 |
-91.89 |
110.54 |
13:25 |
-39.41 |
-91.89 |
113.69 |
13:24 |
-39.41 |
-97.13 |
117.26 |
13:23 |
-39.41 |
-97.13 |
119.29 |
13:22 |
-39.41 |
-97.13 |
126.29 |
13:21 |
-39.41 |
-97.13 |
134.11 |
13:20 |
-39.41 |
-97.13 |
136.46 |
13:19 |
-39.41 |
-97.13 |
137.91 |
13:18 |
-39.41 |
-97.13 |
139.44 |
13:17 |
-39.41 |
-97.13 |
141.79 |
13:16 |
-39.41 |
-97.13 |
142.38 |
13:15 |
-39.41 |
-97.13 |
146.23 |
13:14 |
-39.41 |
-97.13 |
145.96 |
13:13 |
-39.41 |
-97.13 |
148.44 |
13:12 |
-39.41 |
-113.06 |
149.58 |
13:11 |
-39.41 |
-113.06 |
158.79 |
13:10 |
-39.41 |
-123.75 |
164.60 |
13:09 |
-39.41 |
-124.75 |
167.23 |
13:08 |
-39.41 |
-124.75 |
167.28 |
13:07 |
-39.41 |
-138.37 |
169.00 |
13:06 |
-78.78 |
-148.16 |
109.80 |
13:05 |
-78.78 |
-148.16 |
106.91 |
13:04 |
-78.78 |
-132.94 |
108.49 |
13:03 |
-78.78 |
-108.78 |
110.42 |
13:02 |
-78.78 |
-108.78 |
102.85 |
13:01 |
-51.78 |
-108.78 |
112.41 |
11:30 |
-51.78 |
-85.46 |
130.63 |
11:29 |
-51.78 |
-85.46 |
128.45 |
11:28 |
-51.78 |
-85.46 |
126.92 |
11:27 |
-51.78 |
-103.46 |
119.74 |
11:26 |
-51.78 |
-103.46 |
121.90 |
11:25 |
-51.78 |
-103.46 |
121.99 |
11:24 |
-51.78 |
-103.46 |
120.54 |
11:23 |
-51.78 |
-103.46 |
120.53 |
11:22 |
-51.78 |
-103.46 |
119.59 |
11:21 |
-51.78 |
-103.46 |
118.42 |
11:20 |
-51.78 |
-103.46 |
117.47 |
11:19 |
-91.83 |
-81.81 |
115.57 |
11:18 |
-91.83 |
-81.81 |
117.19 |
11:17 |
-91.83 |
-87.80 |
115.08 |
11:16 |
-91.83 |
-75.11 |
119.49 |
11:15 |
-91.83 |
-75.11 |
115.88 |
11:14 |
-91.83 |
-79.89 |
115.34 |
11:13 |
-115.73 |
-79.89 |
115.34 |
11:12 |
-115.73 |
-56.71 |
116.64 |
11:11 |
-149.12 |
-56.71 |
110.01 |
11:10 |
-149.12 |
-56.71 |
113.20 |
11:09 |
-149.12 |
-56.71 |
112.75 |
11:08 |
-149.12 |
-56.71 |
112.21 |
11:07 |
-149.12 |
-56.71 |
111.58 |
11:06 |
-149.12 |
-56.71 |
104.84 |
11:05 |
-149.12 |
-63.09 |
98.60 |
11:04 |
-149.12 |
-63.09 |
99.90 |
11:03 |
-149.12 |
-63.09 |
100.93 |
11:02 |
-149.12 |
-63.09 |
99.72 |
11:01 |
-149.12 |
-63.09 |
99.72 |
11:00 |
-149.12 |
-68.06 |
100.07 |
10:59 |
-149.12 |
-68.06 |
95.73 |
10:58 |
-149.12 |
-68.06 |
91.60 |
10:57 |
-149.12 |
-68.06 |
91.60 |
10:56 |
-149.12 |
-68.06 |
91.60 |
10:55 |
-149.12 |
-68.06 |
85.42 |
10:54 |
-149.12 |
-68.06 |
85.29 |
10:53 |
-149.12 |
-68.06 |
84.70 |
10:52 |
-149.12 |
-68.06 |
87.43 |
10:51 |
-149.12 |
-68.06 |
88.45 |
10:50 |
-149.12 |
-73.29 |
83.67 |
10:49 |
-149.12 |
-73.29 |
72.18 |
10:48 |
-149.12 |
-73.29 |
66.73 |
10:47 |
-149.12 |
-73.29 |
65.92 |
10:46 |
-149.12 |
-73.29 |
64.04 |
10:45 |
-149.12 |
-73.29 |
61.98 |
10:44 |
-149.12 |
-68.82 |
46.78 |
10:43 |
-149.12 |
-63.95 |
41.72 |
10:42 |
-149.12 |
-63.95 |
41.36 |
10:41 |
-149.12 |
-53.98 |
41.23 |
10:40 |
-149.12 |
-53.98 |
40.96 |
10:39 |
-149.12 |
-49.51 |
40.56 |
10:38 |
-149.12 |
-49.51 |
45.25 |
10:37 |
-149.12 |
-49.51 |
33.49 |
10:36 |
-149.12 |
-49.51 |
25.54 |
10:35 |
-149.12 |
-45.04 |
30.63 |
10:34 |
-149.12 |
-39.10 |
29.38 |
10:33 |
-149.12 |
-39.10 |
35.91 |
10:32 |
-149.12 |
-52.68 |
47.24 |
10:31 |
-149.12 |
-52.68 |
47.19 |
10:30 |
-149.12 |
-52.68 |
47.51 |
10:29 |
-126.78 |
-52.68 |
44.65 |
10:28 |
-126.78 |
-52.68 |
41.40 |
10:27 |
-126.78 |
-52.68 |
45.79 |
10:26 |
-126.78 |
-40.18 |
48.95 |
10:25 |
-126.78 |
-25.32 |
64.92 |
10:24 |
-126.78 |
-21.90 |
68.88 |
10:23 |
-126.78 |
-21.90 |
69.72 |
10:22 |
-126.78 |
-5.94 |
62.59 |
10:21 |
-126.78 |
-5.94 |
58.56 |
10:20 |
-126.78 |
-5.94 |
61.19 |
10:19 |
-126.78 |
-5.94 |
60.57 |
10:18 |
-126.78 |
4.95 |
63.47 |
10:17 |
-126.78 |
4.95 |
70.83 |
10:16 |
-126.78 |
9.41 |
70.20 |
10:15 |
-104.43 |
14.36 |
70.04 |
10:14 |
-104.43 |
21.93 |
79.71 |
10:13 |
-104.43 |
21.93 |
80.34 |
10:12 |
-104.43 |
21.93 |
81.86 |
10:11 |
-104.43 |
21.93 |
81.86 |
10:10 |
-104.43 |
21.93 |
79.11 |
10:09 |
-104.43 |
11.15 |
73.95 |
10:08 |
-74.37 |
11.15 |
68.24 |
10:07 |
-74.37 |
11.15 |
71.34 |
10:06 |
-74.37 |
-13.18 |
72.60 |
10:05 |
-74.37 |
-23.20 |
73.09 |
10:04 |
-74.37 |
-23.20 |
74.43 |
10:03 |
-74.37 |
-14.24 |
82.99 |
10:02 |
-74.37 |
-14.24 |
83.08 |
10:01 |
-74.37 |
-14.24 |
82.00 |
10:00 |
-74.37 |
-9.43 |
88.10 |
09:59 |
-50.39 |
-9.43 |
87.65 |
09:58 |
-50.39 |
-9.43 |
77.61 |
09:57 |
-50.39 |
-9.43 |
61.23 |
09:56 |
-50.39 |
-9.43 |
56.89 |
09:55 |
-50.39 |
-3.77 |
51.98 |
09:54 |
-50.39 |
-10.86 |
57.41 |
09:53 |
-50.39 |
-10.86 |
56.59 |
09:52 |
-50.39 |
-34.64 |
35.30 |
09:51 |
-50.39 |
-28.91 |
42.44 |
09:50 |
-50.39 |
-28.91 |
48.51 |
09:49 |
-50.39 |
-28.91 |
45.78 |
09:48 |
-50.39 |
-28.91 |
34.68 |
09:47 |
-50.39 |
-28.91 |
44.69 |
09:46 |
-50.39 |
-24.18 |
46.70 |
09:45 |
-50.39 |
-6.17 |
66.04 |
09:44 |
-50.39 |
-15.91 |
81.20 |
09:43 |
-50.39 |
-20.70 |
84.65 |
09:42 |
-50.39 |
-20.70 |
73.80 |
09:41 |
-50.39 |
-20.70 |
80.38 |
09:40 |
-50.39 |
-27.69 |
81.63 |
09:39 |
-50.39 |
-27.69 |
72.24 |
09:38 |
-35.47 |
-23.78 |
60.41 |
09:37 |
-35.47 |
-23.78 |
85.86 |
09:36 |
-35.47 |
-28.90 |
85.09 |
09:35 |
-35.47 |
-23.09 |
69.43 |
09:34 |
-35.47 |
-27.70 |
71.70 |
09:33 |
-35.47 |
-32.19 |
77.40 |
09:32 |
0.00 |
-11.58 |
55.06 |
09:31 |
0.00 |
-9.87 |
54.14 |
09:30 |
0.00 |
-7.06 |
13.90 |
|
大单资金:-65.45万元 |
成交额占比:-1.93% |
中单资金:-68.38万元 |
成交额占比:-2.02% |
小单资金:55.83万元 |
成交额占比:1.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
4.54 |
2.95% |
-78.00 |
129.95 |
-65.45 |
-1.93% |
-68.38 |
-2.02% |
55.83 |
1.65% |
20240430 |
4.41 |
-1.34% |
-430.78 |
245.77 |
-176.82 |
-5.98% |
-247.27 |
-8.36% |
-6.69 |
-0.23% |
20240429 |
4.47 |
5.67% |
679.65 |
514.32 |
265.54 |
5.17% |
282.63 |
5.50% |
131.48 |
2.56% |
20240426 |
4.23 |
1.20% |
65.80 |
254.25 |
151.19 |
5.15% |
-125.88 |
-4.29% |
40.49 |
1.38% |
20240425 |
4.18 |
0.48% |
-145.49 |
-57.58 |
-44.51 |
-1.71% |
-196.76 |
-7.54% |
95.78 |
3.67% |
20240424 |
4.16 |
2.72% |
386.19 |
-327.44 |
50.37 |
2.14% |
215.24 |
9.15% |
120.58 |
5.12% |
20240423 |
4.05 |
2.53% |
457.38 |
-434.79 |
91.73 |
3.34% |
339.87 |
12.37% |
25.78 |
0.94% |
20240422 |
3.95 |
-1.50% |
-219.87 |
-973.22 |
5.47 |
0.24% |
-290.41 |
-12.89% |
65.07 |
2.89% |
20240419 |
4.01 |
-1.96% |
-663.20 |
-1541.29 |
-160.64 |
-4.84% |
-298.89 |
-9.01% |
-203.67 |
-6.14% |
20240418 |
4.09 |
-2.15% |
-1177.83 |
-2380.87 |
-314.37 |
-6.31% |
-633.50 |
-12.72% |
-229.96 |
-4.62% |
20240417 |
4.18 |
8.85% |
394.04 |
-316.76 |
-56.98 |
-1.04% |
224.86 |
4.09% |
226.16 |
4.11% |
20240416 |
3.84 |
-14.67% |
-2182.91 |
-1023.56 |
-446.70 |
-6.68% |
-1123.41 |
-16.79% |
-612.80 |
-9.16% |
20240415 |
4.50 |
-2.17% |
-1552.53 |
-1370.12 |
-562.60 |
-7.31% |
-410.24 |
-5.33% |
-579.69 |
-7.53% |
20240412 |
4.60 |
-5.35% |
-2706.95 |
-461.58 |
-1000.22 |
-8.80% |
-915.92 |
-8.06% |
-790.81 |
-6.96% |
20240411 |
4.86 |
11.72% |
3323.26 |
503.99 |
1749.74 |
9.95% |
947.42 |
5.39% |
626.10 |
3.56% |
20240410 |
4.35 |
-4.40% |
-1894.30 |
-1295.76 |
-763.78 |
-12.65% |
-757.21 |
-12.55% |
-373.31 |
-6.19% |
20240409 |
4.55 |
-3.81% |
-1886.85 |
-526.80 |
-793.26 |
-10.17% |
-229.95 |
-2.95% |
-863.64 |
-11.07% |
20240408 |
4.73 |
-1.66% |
-1035.25 |
357.54 |
345.94 |
2.99% |
-245.07 |
-2.12% |
-1136.12 |
-9.83% |
20240403 |
4.81 |
7.61% |
1132.95 |
-23.31 |
-34.65 |
-0.23% |
-140.16 |
-0.93% |
1307.76 |
8.65% |
20240402 |
4.47 |
0.90% |
22.77 |
-27.28 |
-50.01 |
-2.17% |
19.80 |
0.86% |
52.98 |
2.29% |
20240401 |
4.43 |
2.55% |
89.88 |
-62.02 |
5.18 |
0.24% |
-37.58 |
-1.75% |
122.28 |
5.68% |
20240329 |
4.32 |
1.65% |
229.04 |
41.99 |
91.08 |
4.68% |
26.65 |
1.37% |
111.31 |
5.72% |
20240328 |
4.25 |
2.91% |
316.97 |
-116.03 |
-34.91 |
-1.51% |
160.61 |
6.95% |
191.27 |
8.27% |
20240327 |
4.13 |
-3.95% |
-442.15 |
-76.91 |
-38.62 |
-2.40% |
-181.50 |
-11.27% |
-222.03 |
-13.79% |
20240326 |
4.30 |
-0.69% |
-129.60 |
-75.03 |
-84.75 |
-4.77% |
19.58 |
1.10% |
-64.43 |
-3.63% |
20240325 |
4.33 |
-1.37% |
-174.64 |
-127.33 |
109.19 |
4.90% |
17.02 |
0.76% |
-300.85 |
-13.50% |
20240322 |
4.39 |
-1.57% |
-183.73 |
28.85 |
-66.94 |
-3.44% |
-69.69 |
-3.58% |
-47.10 |
-2.42% |
20240321 |
4.46 |
0.45% |
-245.82 |
303.82 |
4.21 |
0.21% |
-177.11 |
-8.86% |
-72.92 |
-3.65% |
20240320 |
4.44 |
1.60% |
316.15 |
219.85 |
-36.74 |
-1.84% |
170.25 |
8.53% |
182.64 |
9.15% |
20240319 |
4.37 |
0.46% |
-1.27 |
111.38 |
-137.05 |
-5.48% |
-36.17 |
-1.45% |
171.95 |
6.87% |
300234开尔新材 大单资金流向:成交单大于等于6万股或者30万元以上。
300234开尔新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300234开尔新材 小单资金流向:成交单小于1万股或5万元。
如何看开尔新材[300234]资金流向的流入和流出呢?什么是开尔新材[300234]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开尔新材[300234]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对开尔新材[300234]资金流向的计算方法不同,所以数据会有不一致的情况。
|