300232洲明科技 今日实时资金流向 |
15:00 |
-87.52 |
692.06 |
-1771.88 |
14:59 |
-306.94 |
727.62 |
-1796.61 |
14:58 |
-306.94 |
727.62 |
-1796.61 |
14:57 |
-306.94 |
710.00 |
-1796.67 |
14:56 |
-293.75 |
682.75 |
-1818.63 |
14:55 |
-213.34 |
685.41 |
-1812.67 |
14:54 |
-229.36 |
651.55 |
-1817.76 |
14:53 |
-252.46 |
642.71 |
-1841.73 |
14:52 |
-404.56 |
633.90 |
-1833.83 |
14:51 |
-404.56 |
607.63 |
-1838.51 |
14:50 |
-520.84 |
584.36 |
-1861.76 |
14:49 |
-520.84 |
556.08 |
-1888.78 |
14:48 |
-573.71 |
484.58 |
-1918.86 |
14:47 |
-583.04 |
484.85 |
-1950.88 |
14:46 |
-583.04 |
493.73 |
-1955.04 |
14:45 |
-578.30 |
491.12 |
-1961.73 |
14:44 |
-578.30 |
477.62 |
-1955.40 |
14:43 |
-548.58 |
477.62 |
-1939.27 |
14:42 |
-548.58 |
477.62 |
-1934.44 |
14:41 |
-548.58 |
492.17 |
-1915.50 |
14:40 |
-525.50 |
575.00 |
-1870.34 |
14:39 |
-467.80 |
575.00 |
-1852.52 |
14:38 |
-467.80 |
573.21 |
-1839.22 |
14:37 |
-467.80 |
584.77 |
-1827.15 |
14:36 |
-467.80 |
572.89 |
-1824.49 |
14:35 |
-467.80 |
578.21 |
-1824.27 |
14:34 |
-512.85 |
578.21 |
-1818.44 |
14:33 |
-512.85 |
577.85 |
-1804.80 |
14:32 |
-512.85 |
577.85 |
-1791.75 |
14:31 |
-538.51 |
526.69 |
-1829.39 |
14:30 |
-563.90 |
468.53 |
-1845.65 |
14:29 |
-563.90 |
468.53 |
-1836.50 |
14:28 |
-584.92 |
462.76 |
-1826.59 |
14:27 |
-584.92 |
430.62 |
-1838.76 |
14:26 |
-584.92 |
423.42 |
-1841.99 |
14:25 |
-584.92 |
417.66 |
-1844.25 |
14:24 |
-620.17 |
387.53 |
-1850.75 |
14:23 |
-620.17 |
381.78 |
-1838.93 |
14:22 |
-583.08 |
387.53 |
-1821.11 |
14:21 |
-583.08 |
398.11 |
-1785.28 |
14:20 |
-583.08 |
398.11 |
-1779.48 |
14:19 |
-583.08 |
391.54 |
-1777.83 |
14:18 |
-583.08 |
385.78 |
-1774.09 |
14:17 |
-583.08 |
359.46 |
-1754.19 |
14:16 |
-583.08 |
359.46 |
-1752.99 |
14:15 |
-583.08 |
359.46 |
-1741.61 |
14:14 |
-583.08 |
359.46 |
-1737.37 |
14:13 |
-583.08 |
349.61 |
-1736.69 |
14:12 |
-554.33 |
365.14 |
-1728.30 |
14:11 |
-554.33 |
387.14 |
-1713.56 |
14:10 |
-554.33 |
387.14 |
-1679.70 |
14:09 |
-554.33 |
393.70 |
-1678.28 |
14:08 |
-554.33 |
393.70 |
-1680.95 |
14:07 |
-554.33 |
393.70 |
-1676.74 |
14:06 |
-582.98 |
404.19 |
-1644.68 |
14:05 |
-582.98 |
409.54 |
-1641.29 |
14:04 |
-582.98 |
399.93 |
-1624.82 |
14:03 |
-502.34 |
405.72 |
-1617.45 |
14:02 |
-502.34 |
405.72 |
-1611.07 |
14:01 |
-502.34 |
405.72 |
-1553.72 |
14:00 |
-502.34 |
388.38 |
-1523.99 |
13:59 |
-502.34 |
388.38 |
-1524.29 |
13:58 |
-502.34 |
388.38 |
-1518.29 |
13:57 |
-502.34 |
398.61 |
-1497.15 |
13:56 |
-502.34 |
398.61 |
-1497.96 |
13:55 |
-502.34 |
387.15 |
-1485.89 |
13:54 |
-502.34 |
365.59 |
-1488.05 |
13:53 |
-477.99 |
365.59 |
-1475.82 |
13:52 |
-457.68 |
345.11 |
-1458.65 |
13:51 |
-457.68 |
349.53 |
-1451.44 |
13:50 |
-457.68 |
349.53 |
-1439.97 |
13:49 |
-457.68 |
322.36 |
-1445.07 |
13:48 |
-397.05 |
343.11 |
-1441.33 |
13:47 |
-397.05 |
367.68 |
-1442.67 |
13:46 |
-397.05 |
373.05 |
-1433.65 |
13:45 |
-359.41 |
381.10 |
-1389.30 |
13:44 |
-359.41 |
381.10 |
-1385.72 |
13:43 |
-359.41 |
375.30 |
-1381.03 |
13:42 |
-359.41 |
375.30 |
-1375.76 |
13:41 |
-359.41 |
384.16 |
-1368.53 |
13:40 |
-359.41 |
384.16 |
-1364.37 |
13:39 |
-359.41 |
384.16 |
-1358.87 |
13:38 |
-359.41 |
401.56 |
-1353.20 |
13:37 |
-359.41 |
401.56 |
-1350.13 |
13:36 |
-359.41 |
417.51 |
-1347.53 |
13:35 |
-359.41 |
417.51 |
-1311.41 |
13:34 |
-359.41 |
417.51 |
-1289.97 |
13:33 |
-359.41 |
417.51 |
-1277.13 |
13:32 |
-359.41 |
428.74 |
-1267.64 |
13:31 |
-380.63 |
433.98 |
-1239.59 |
13:30 |
-380.63 |
453.13 |
-1223.01 |
13:29 |
-380.63 |
453.13 |
-1225.81 |
13:28 |
-380.63 |
458.84 |
-1217.32 |
13:27 |
-380.63 |
460.00 |
-1196.43 |
13:26 |
-425.53 |
460.00 |
-1209.74 |
13:25 |
-425.53 |
470.26 |
-1197.85 |
13:24 |
-425.53 |
470.26 |
-1195.94 |
13:23 |
-425.53 |
470.30 |
-1193.68 |
13:22 |
-425.53 |
470.30 |
-1192.46 |
13:21 |
-402.64 |
440.33 |
-1180.46 |
13:20 |
-426.52 |
394.24 |
-1216.54 |
13:19 |
-426.52 |
383.38 |
-1213.19 |
13:18 |
-426.52 |
383.38 |
-1213.66 |
13:17 |
-426.52 |
390.11 |
-1222.14 |
13:16 |
-426.52 |
349.61 |
-1232.64 |
13:15 |
-426.52 |
354.82 |
-1232.71 |
13:14 |
-426.52 |
375.02 |
-1219.46 |
13:13 |
-426.52 |
375.02 |
-1219.76 |
13:12 |
-426.52 |
375.02 |
-1215.94 |
13:11 |
-426.52 |
374.55 |
-1216.47 |
13:10 |
-426.52 |
369.79 |
-1208.25 |
13:09 |
-426.52 |
366.71 |
-1201.77 |
13:08 |
-426.52 |
366.71 |
-1190.31 |
13:07 |
-426.52 |
372.15 |
-1188.80 |
13:06 |
-426.52 |
372.15 |
-1187.65 |
13:05 |
-402.84 |
400.79 |
-1155.80 |
13:04 |
-402.84 |
400.79 |
-1148.21 |
13:03 |
-402.84 |
447.96 |
-1139.61 |
13:02 |
-402.84 |
447.96 |
-1114.52 |
13:01 |
-402.84 |
452.89 |
-1111.97 |
11:30 |
-402.84 |
492.83 |
-1036.96 |
11:29 |
-402.84 |
492.83 |
-1018.30 |
11:28 |
-402.84 |
492.83 |
-1018.07 |
11:27 |
-402.84 |
492.83 |
-1012.89 |
11:26 |
-402.84 |
492.83 |
-1004.93 |
11:25 |
-402.84 |
486.37 |
-1001.73 |
11:24 |
-402.84 |
478.28 |
-992.49 |
11:23 |
-402.84 |
474.45 |
-984.94 |
11:22 |
-402.84 |
497.19 |
-944.93 |
11:21 |
-402.84 |
502.37 |
-940.63 |
11:20 |
-402.84 |
502.37 |
-929.59 |
11:19 |
-402.84 |
502.37 |
-926.51 |
11:18 |
-402.84 |
507.43 |
-923.72 |
11:17 |
-402.84 |
477.22 |
-918.54 |
11:16 |
-429.60 |
467.83 |
-930.03 |
11:15 |
-487.80 |
467.82 |
-922.54 |
11:14 |
-487.80 |
483.69 |
-942.65 |
11:13 |
-458.80 |
496.02 |
-939.86 |
11:12 |
-429.80 |
496.02 |
-930.19 |
11:11 |
-429.80 |
483.06 |
-895.91 |
11:10 |
-406.56 |
506.36 |
-872.20 |
11:09 |
-406.56 |
501.36 |
-860.22 |
11:08 |
-406.56 |
512.29 |
-856.44 |
11:07 |
-406.56 |
507.28 |
-852.37 |
11:06 |
-406.56 |
507.28 |
-847.14 |
11:05 |
-361.16 |
493.15 |
-850.70 |
11:04 |
-346.01 |
509.62 |
-805.60 |
11:03 |
-346.01 |
507.80 |
-812.60 |
11:02 |
-346.01 |
489.08 |
-813.07 |
11:01 |
-346.01 |
479.80 |
-817.45 |
11:00 |
-346.01 |
470.71 |
-816.29 |
10:59 |
-346.01 |
453.32 |
-801.63 |
10:58 |
-346.01 |
453.32 |
-787.26 |
10:57 |
-346.01 |
490.99 |
-758.23 |
10:56 |
-346.01 |
496.06 |
-755.14 |
10:55 |
-346.01 |
479.30 |
-741.71 |
10:54 |
-346.01 |
477.07 |
-743.53 |
10:53 |
-346.01 |
482.90 |
-736.25 |
10:52 |
-346.01 |
482.90 |
-734.45 |
10:51 |
-346.01 |
505.15 |
-710.98 |
10:50 |
-346.01 |
502.80 |
-693.84 |
10:49 |
-346.01 |
496.44 |
-693.90 |
10:48 |
-367.02 |
527.46 |
-665.28 |
10:47 |
-343.95 |
550.81 |
-660.19 |
10:46 |
-343.95 |
544.65 |
-653.48 |
10:45 |
-343.95 |
539.32 |
-646.70 |
10:44 |
-343.95 |
531.70 |
-602.47 |
10:43 |
-343.95 |
538.73 |
-601.65 |
10:42 |
-283.71 |
547.79 |
-611.98 |
10:41 |
-306.05 |
537.38 |
-622.36 |
10:40 |
-306.05 |
543.06 |
-604.59 |
10:39 |
-216.67 |
573.19 |
-577.05 |
10:38 |
-216.67 |
591.00 |
-583.58 |
10:37 |
-216.67 |
588.87 |
-593.45 |
10:36 |
-216.67 |
594.71 |
-583.60 |
10:35 |
-216.67 |
582.40 |
-580.90 |
10:34 |
-216.67 |
593.24 |
-572.02 |
10:33 |
-235.96 |
587.46 |
-561.05 |
10:32 |
-235.96 |
589.61 |
-569.57 |
10:31 |
-235.96 |
608.05 |
-562.82 |
10:30 |
-235.96 |
594.13 |
-536.95 |
10:29 |
-235.96 |
633.82 |
-529.33 |
10:28 |
-235.96 |
594.49 |
-544.56 |
10:27 |
-623.43 |
450.83 |
-599.39 |
10:26 |
-644.12 |
370.87 |
-614.24 |
10:25 |
-713.34 |
302.72 |
-637.20 |
10:24 |
-713.34 |
310.58 |
-629.16 |
10:23 |
-713.34 |
332.22 |
-613.48 |
10:22 |
-713.34 |
329.46 |
-606.60 |
10:21 |
-713.34 |
327.38 |
-604.67 |
10:20 |
-737.11 |
309.92 |
-592.57 |
10:19 |
-760.59 |
317.14 |
-555.01 |
10:18 |
-760.59 |
309.76 |
-565.49 |
10:17 |
-736.44 |
320.25 |
-536.73 |
10:16 |
-736.44 |
337.66 |
-540.87 |
10:15 |
-736.44 |
325.19 |
-537.90 |
10:14 |
-663.19 |
335.17 |
-526.91 |
10:13 |
-663.19 |
345.13 |
-517.43 |
10:12 |
-663.19 |
388.83 |
-509.05 |
10:11 |
-663.19 |
357.93 |
-495.98 |
10:10 |
-537.57 |
323.27 |
-494.59 |
10:09 |
-876.85 |
225.38 |
-564.86 |
10:08 |
-867.30 |
169.34 |
-576.11 |
10:07 |
-844.06 |
140.21 |
-609.64 |
10:06 |
-888.11 |
150.13 |
-575.32 |
10:05 |
-908.56 |
43.89 |
-591.94 |
10:04 |
-908.56 |
32.49 |
-611.14 |
10:03 |
-877.18 |
14.63 |
-556.09 |
10:02 |
-877.18 |
39.36 |
-548.06 |
10:01 |
-848.28 |
39.36 |
-513.97 |
10:00 |
-848.28 |
49.07 |
-518.52 |
09:59 |
-799.35 |
57.63 |
-503.50 |
09:58 |
-767.79 |
50.04 |
-537.51 |
09:57 |
-767.79 |
44.23 |
-540.50 |
09:56 |
-814.63 |
26.85 |
-534.46 |
09:55 |
-836.38 |
42.58 |
-497.91 |
09:54 |
-807.97 |
39.13 |
-503.60 |
09:53 |
-629.60 |
78.89 |
-491.59 |
09:52 |
-629.60 |
62.27 |
-524.60 |
09:51 |
-658.01 |
56.43 |
-517.44 |
09:50 |
-576.89 |
100.38 |
-489.26 |
09:49 |
-473.87 |
109.40 |
-485.83 |
09:48 |
-535.19 |
116.07 |
-490.52 |
09:47 |
-432.53 |
120.43 |
-450.87 |
09:46 |
-432.53 |
92.11 |
-442.77 |
09:45 |
-407.79 |
54.27 |
-350.95 |
09:44 |
-367.43 |
37.80 |
-323.87 |
09:43 |
-290.37 |
48.83 |
-346.70 |
09:42 |
-232.89 |
41.89 |
-268.45 |
09:41 |
-232.89 |
-61.03 |
-201.04 |
09:40 |
-302.81 |
-76.09 |
-221.28 |
09:39 |
-216.77 |
-62.47 |
-232.45 |
09:38 |
-149.16 |
2.40 |
-182.29 |
09:37 |
-109.43 |
38.79 |
-151.21 |
09:36 |
-175.17 |
12.67 |
-145.06 |
09:35 |
-216.39 |
-71.50 |
-172.59 |
09:34 |
-93.30 |
-23.39 |
-98.18 |
09:33 |
-260.80 |
-68.96 |
-148.13 |
09:32 |
-306.78 |
-194.59 |
-169.39 |
09:31 |
-292.69 |
-332.27 |
-211.25 |
09:30 |
-127.94 |
2.27 |
9.31 |
|
大单资金:-87.52万元 |
成交额占比:-0.29% |
中单资金:692.06万元 |
成交额占比:2.30% |
小单资金:-1771.88万元 |
成交额占比:-5.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240521 |
5.82 |
2.65% |
-946.97 |
1516.09 |
-402.84 |
-1.75% |
492.83 |
2.15% |
-1036.96 |
-4.51% |
20240520 |
5.67 |
0.53% |
117.90 |
1661.53 |
164.48 |
1.63% |
-366.67 |
-3.64% |
320.09 |
3.18% |
20240517 |
5.64 |
3.11% |
2308.45 |
980.54 |
692.44 |
6.60% |
680.46 |
6.49% |
935.55 |
8.92% |
20240516 |
5.47 |
2.82% |
1192.77 |
-755.51 |
854.65 |
8.00% |
200.55 |
1.88% |
137.57 |
1.29% |
20240515 |
5.32 |
-0.37% |
-294.33 |
-1544.99 |
207.36 |
3.33% |
-225.05 |
-3.61% |
-276.64 |
-4.44% |
20240514 |
5.34 |
1.14% |
-885.76 |
-2615.57 |
-257.40 |
-3.04% |
293.13 |
3.47% |
-921.49 |
-10.89% |
20240513 |
5.28 |
-3.30% |
-2557.29 |
-2330.07 |
-516.51 |
-5.12% |
-333.74 |
-3.31% |
-1707.04 |
-16.93% |
20240510 |
5.46 |
-2.33% |
-2742.38 |
-3259.74 |
-1043.61 |
-10.53% |
-808.68 |
-8.16% |
-890.09 |
-8.98% |
20240509 |
5.59 |
0.72% |
216.98 |
-2813.55 |
65.17 |
0.84% |
216.43 |
2.78% |
-64.62 |
-0.83% |
20240508 |
5.55 |
-2.80% |
-2826.04 |
-2502.99 |
-863.22 |
-9.96% |
-799.43 |
-9.23% |
-1163.39 |
-13.43% |
20240507 |
5.71 |
0.00% |
-748.09 |
-1090.16 |
28.10 |
0.33% |
85.16 |
1.00% |
-861.35 |
-10.15% |
20240506 |
5.71 |
0.71% |
-1691.00 |
-1522.23 |
-1446.18 |
-14.69% |
-367.50 |
-3.73% |
122.68 |
1.25% |
20240430 |
5.67 |
-0.87% |
-1699.43 |
-149.43 |
-597.42 |
-4.97% |
-615.61 |
-5.13% |
-486.40 |
-4.05% |
20240429 |
5.72 |
3.06% |
1686.07 |
909.79 |
375.73 |
3.04% |
80.65 |
0.65% |
1229.69 |
9.95% |
20240426 |
5.55 |
2.59% |
2490.88 |
-302.09 |
549.61 |
4.19% |
406.45 |
3.10% |
1534.82 |
11.69% |
20240425 |
5.41 |
0.00% |
-598.71 |
-1759.81 |
-403.97 |
-3.45% |
-123.19 |
-1.05% |
-71.55 |
-0.61% |
20240424 |
5.41 |
2.85% |
551.01 |
-1231.58 |
-73.38 |
-0.78% |
340.00 |
3.61% |
284.39 |
3.02% |
20240423 |
5.26 |
1.94% |
208.20 |
-555.83 |
461.80 |
5.07% |
-88.57 |
-0.97% |
-165.03 |
-1.81% |
20240422 |
5.16 |
-4.27% |
-3148.88 |
-3749.19 |
-836.15 |
-5.24% |
-2096.64 |
-13.13% |
-216.09 |
-1.35% |
20240419 |
5.39 |
-1.10% |
-1981.38 |
-4162.16 |
-908.11 |
-8.96% |
-451.68 |
-4.45% |
-621.59 |
-6.13% |
20240418 |
5.45 |
-1.80% |
371.58 |
-5088.38 |
124.26 |
0.94% |
-119.38 |
-0.90% |
366.70 |
2.76% |
20240417 |
5.55 |
7.56% |
2387.18 |
-6301.74 |
602.37 |
4.37% |
908.86 |
6.60% |
875.95 |
6.36% |
20240416 |
5.16 |
-6.69% |
-4507.34 |
-9209.67 |
-2731.56 |
-17.28% |
-1192.54 |
-7.55% |
-583.24 |
-3.69% |
20240415 |
5.53 |
-3.15% |
-2207.34 |
-7734.90 |
-1249.12 |
-8.20% |
-799.75 |
-5.25% |
-158.47 |
-1.04% |
20240412 |
5.71 |
-1.72% |
-2303.21 |
-9000.16 |
-1834.33 |
-13.96% |
-37.32 |
-0.28% |
-431.56 |
-3.28% |
20240411 |
5.81 |
-0.85% |
-2346.62 |
-8145.01 |
-1089.10 |
-9.14% |
-111.57 |
-0.94% |
-1145.95 |
-9.62% |
20240410 |
5.86 |
-3.46% |
-4316.96 |
-9031.60 |
-2305.56 |
-14.58% |
-1108.14 |
-7.01% |
-903.26 |
-5.71% |
20240409 |
6.07 |
0.33% |
-2477.00 |
-6522.80 |
-1256.79 |
-8.52% |
-430.06 |
-2.91% |
-790.15 |
-5.36% |
20240408 |
6.05 |
-5.32% |
-4982.25 |
-5946.93 |
-2514.38 |
-12.12% |
-1706.45 |
-8.22% |
-761.42 |
-3.67% |
20240403 |
6.39 |
-3.18% |
-4012.73 |
202.82 |
-979.18 |
-4.71% |
-1025.30 |
-4.93% |
-2008.25 |
-9.65% |
300232洲明科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300232洲明科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300232洲明科技 小单资金流向:成交单小于1万股或5万元。
如何看洲明科技[300232]资金流向的流入和流出呢?什么是洲明科技[300232]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洲明科技[300232]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对洲明科技[300232]资金流向的计算方法不同,所以数据会有不一致的情况。
|