| 300223北京君正 今日实时资金流向 |
| 15:00 |
-7009.58 |
86.49 |
0.00 |
| 14:59 |
-6189.66 |
32.83 |
0.00 |
| 14:58 |
-6189.66 |
32.83 |
0.00 |
| 14:57 |
-6189.66 |
25.51 |
0.00 |
| 14:56 |
-6366.64 |
-100.17 |
0.00 |
| 14:55 |
-6463.08 |
-362.46 |
0.00 |
| 14:54 |
-5990.71 |
-552.86 |
0.00 |
| 14:53 |
-6028.60 |
-601.68 |
0.00 |
| 14:52 |
-5988.27 |
-722.69 |
0.00 |
| 14:51 |
-6027.42 |
-907.18 |
0.00 |
| 14:50 |
-5698.89 |
-915.75 |
0.00 |
| 14:49 |
-5553.73 |
-927.95 |
0.00 |
| 14:48 |
-5634.21 |
-936.51 |
0.00 |
| 14:47 |
-5665.90 |
-1036.49 |
0.00 |
| 14:46 |
-5491.60 |
-1071.85 |
0.00 |
| 14:45 |
-4266.70 |
-933.96 |
0.00 |
| 14:44 |
-4172.60 |
-935.20 |
0.00 |
| 14:43 |
-4093.13 |
-970.68 |
0.00 |
| 14:42 |
-3947.58 |
-1014.72 |
0.00 |
| 14:41 |
-3853.30 |
-1028.18 |
0.00 |
| 14:40 |
-3832.50 |
-975.58 |
0.00 |
| 14:39 |
-3779.87 |
-1019.68 |
0.00 |
| 14:38 |
-3178.44 |
-860.46 |
0.00 |
| 14:37 |
-2963.83 |
-616.41 |
0.00 |
| 14:36 |
-2944.22 |
-668.09 |
0.00 |
| 14:35 |
-2912.25 |
-610.31 |
0.00 |
| 14:34 |
-2912.25 |
-611.57 |
0.00 |
| 14:33 |
-2859.37 |
-550.08 |
0.00 |
| 14:32 |
-2805.17 |
-546.37 |
0.00 |
| 14:31 |
-2805.17 |
-521.83 |
0.00 |
| 14:30 |
-2708.30 |
-481.38 |
0.00 |
| 14:29 |
-2708.30 |
-475.26 |
0.00 |
| 14:28 |
-2686.22 |
-504.70 |
0.00 |
| 14:27 |
-2662.92 |
-472.82 |
0.00 |
| 14:26 |
-2612.63 |
-494.91 |
0.00 |
| 14:25 |
-2607.71 |
-483.86 |
0.00 |
| 14:24 |
-2490.03 |
-442.20 |
0.00 |
| 14:23 |
-2180.80 |
-340.32 |
0.00 |
| 14:22 |
-2180.80 |
-323.13 |
0.00 |
| 14:21 |
-2180.80 |
-321.92 |
0.00 |
| 14:20 |
-2180.80 |
-279.22 |
0.00 |
| 14:19 |
-2108.35 |
-233.80 |
0.00 |
| 14:18 |
-1981.84 |
-179.75 |
0.00 |
| 14:17 |
-2013.79 |
-152.72 |
0.00 |
| 14:16 |
-1967.12 |
-85.18 |
0.00 |
| 14:15 |
-2016.23 |
-7.88 |
0.00 |
| 14:14 |
-1612.32 |
84.19 |
0.00 |
| 14:13 |
-1417.06 |
193.47 |
0.00 |
| 14:12 |
-1375.32 |
327.33 |
0.00 |
| 14:11 |
-1321.29 |
455.08 |
0.00 |
| 14:10 |
-1134.50 |
631.97 |
0.00 |
| 14:09 |
-946.24 |
720.54 |
0.00 |
| 14:08 |
-930.23 |
751.32 |
0.00 |
| 14:07 |
-888.39 |
820.24 |
0.00 |
| 14:06 |
-733.17 |
920.03 |
0.00 |
| 14:05 |
-733.17 |
953.30 |
0.00 |
| 14:04 |
-670.26 |
1079.13 |
0.00 |
| 14:03 |
-678.88 |
1106.26 |
0.00 |
| 14:02 |
-617.27 |
1127.19 |
0.00 |
| 14:01 |
-617.27 |
1121.03 |
0.00 |
| 14:00 |
-528.46 |
1148.10 |
0.00 |
| 13:59 |
-443.36 |
1093.77 |
0.00 |
| 13:58 |
-387.94 |
1299.45 |
0.00 |
| 13:57 |
-304.26 |
1316.70 |
0.00 |
| 13:56 |
-353.47 |
1461.87 |
0.00 |
| 13:55 |
-353.47 |
1509.84 |
0.00 |
| 13:54 |
-244.17 |
1534.49 |
0.00 |
| 13:53 |
209.52 |
1686.83 |
0.00 |
| 13:52 |
269.86 |
1727.44 |
0.00 |
| 13:51 |
500.41 |
1792.76 |
0.00 |
| 13:50 |
527.55 |
1879.12 |
0.00 |
| 13:49 |
554.71 |
1929.75 |
0.00 |
| 13:48 |
610.34 |
1942.12 |
0.00 |
| 13:47 |
961.66 |
1990.36 |
0.00 |
| 13:46 |
898.64 |
2007.68 |
0.00 |
| 13:45 |
1266.28 |
2084.46 |
0.00 |
| 13:44 |
1266.28 |
2111.68 |
0.00 |
| 13:43 |
1308.10 |
2085.68 |
0.00 |
| 13:42 |
1415.89 |
2140.07 |
0.00 |
| 13:41 |
1459.08 |
2115.43 |
0.00 |
| 13:40 |
1624.41 |
2131.44 |
0.00 |
| 13:39 |
1647.88 |
2182.06 |
0.00 |
| 13:38 |
1641.72 |
2184.51 |
0.00 |
| 13:37 |
1841.53 |
2302.90 |
0.00 |
| 13:36 |
1784.76 |
2355.96 |
0.00 |
| 13:35 |
1910.66 |
2396.68 |
0.00 |
| 13:34 |
1995.84 |
2443.57 |
0.00 |
| 13:33 |
1995.84 |
2459.62 |
0.00 |
| 13:32 |
1950.19 |
2494.35 |
0.00 |
| 13:31 |
1820.74 |
2505.42 |
0.00 |
| 13:30 |
2187.11 |
2565.87 |
0.00 |
| 13:29 |
2398.28 |
2653.56 |
0.00 |
| 13:28 |
2438.98 |
2731.34 |
0.00 |
| 13:27 |
2336.61 |
2746.14 |
0.00 |
| 13:26 |
2261.42 |
2902.78 |
0.00 |
| 13:25 |
2347.88 |
2937.36 |
0.00 |
| 13:24 |
2370.10 |
3041.14 |
0.00 |
| 13:23 |
2370.10 |
3011.46 |
0.00 |
| 13:22 |
2465.31 |
3037.41 |
0.00 |
| 13:21 |
2413.35 |
3046.10 |
0.00 |
| 13:20 |
2391.02 |
3142.69 |
0.00 |
| 13:19 |
2559.84 |
3176.18 |
0.00 |
| 13:18 |
2656.73 |
3203.47 |
0.00 |
| 13:17 |
2797.01 |
3147.59 |
0.00 |
| 13:16 |
2958.65 |
3302.95 |
0.00 |
| 13:15 |
2977.29 |
3321.61 |
0.00 |
| 13:14 |
3175.26 |
3332.81 |
0.00 |
| 13:13 |
3252.44 |
3406.27 |
0.00 |
| 13:12 |
3202.69 |
3439.75 |
0.00 |
| 13:11 |
2704.07 |
3365.98 |
0.00 |
| 13:10 |
2605.72 |
3360.85 |
0.00 |
| 13:09 |
2953.74 |
2960.24 |
0.00 |
| 13:08 |
2579.32 |
2872.25 |
0.00 |
| 13:07 |
2653.63 |
2909.36 |
0.00 |
| 13:06 |
2653.63 |
2935.37 |
0.00 |
| 13:05 |
2751.56 |
2963.87 |
0.00 |
| 13:04 |
2165.87 |
2891.86 |
0.00 |
| 13:03 |
1844.01 |
2496.63 |
0.00 |
| 13:02 |
1743.72 |
2487.93 |
0.00 |
| 13:01 |
1440.64 |
2327.04 |
0.00 |
| 11:30 |
1308.62 |
2464.41 |
0.00 |
| 11:29 |
1277.86 |
2448.39 |
0.00 |
| 11:28 |
1277.86 |
2519.65 |
0.00 |
| 11:27 |
1277.86 |
2487.69 |
0.00 |
| 11:26 |
1193.22 |
2464.37 |
0.00 |
| 11:25 |
1109.94 |
2455.83 |
0.00 |
| 11:24 |
1240.83 |
2454.58 |
0.00 |
| 11:23 |
1766.36 |
2528.08 |
0.00 |
| 11:22 |
1890.21 |
2612.68 |
0.00 |
| 11:21 |
1850.90 |
2669.12 |
0.00 |
| 11:20 |
1852.12 |
2602.84 |
0.00 |
| 11:19 |
1912.20 |
2678.83 |
0.00 |
| 11:18 |
1863.09 |
2828.54 |
0.00 |
| 11:17 |
1858.13 |
2937.81 |
0.00 |
| 11:16 |
1913.38 |
2966.05 |
0.00 |
| 11:15 |
1988.38 |
3015.19 |
0.00 |
| 11:14 |
1932.98 |
3018.85 |
0.00 |
| 11:13 |
2003.13 |
2948.64 |
0.00 |
| 11:12 |
1977.28 |
2907.95 |
0.00 |
| 11:11 |
1991.71 |
2896.87 |
0.00 |
| 11:10 |
2060.53 |
2847.67 |
0.00 |
| 11:09 |
1894.69 |
2873.34 |
0.00 |
| 11:08 |
2264.32 |
3134.88 |
0.00 |
| 11:07 |
2286.45 |
3201.26 |
0.00 |
| 11:06 |
2430.57 |
3217.28 |
0.00 |
| 11:05 |
2329.59 |
3137.22 |
0.00 |
| 11:04 |
2182.12 |
3208.43 |
0.00 |
| 11:03 |
2540.12 |
3320.35 |
0.00 |
| 11:02 |
2674.41 |
3422.57 |
0.00 |
| 11:01 |
2998.75 |
3460.82 |
0.00 |
| 11:00 |
3103.67 |
3433.63 |
0.00 |
| 10:59 |
2963.02 |
3394.11 |
0.00 |
| 10:58 |
3028.38 |
3461.93 |
0.00 |
| 10:57 |
3061.68 |
3482.91 |
0.00 |
| 10:56 |
2995.03 |
3433.54 |
0.00 |
| 10:55 |
2851.68 |
3449.55 |
0.00 |
| 10:54 |
2814.69 |
3447.08 |
0.00 |
| 10:53 |
2785.03 |
3455.71 |
0.00 |
| 10:52 |
2695.15 |
3470.49 |
0.00 |
| 10:51 |
2911.63 |
3507.37 |
0.00 |
| 10:50 |
3201.89 |
3613.17 |
0.00 |
| 10:49 |
3254.79 |
3594.70 |
0.00 |
| 10:48 |
3900.63 |
3743.58 |
0.00 |
| 10:47 |
4127.37 |
3776.79 |
0.00 |
| 10:46 |
4189.09 |
3790.36 |
0.00 |
| 10:45 |
4189.09 |
3740.95 |
0.00 |
| 10:44 |
4356.84 |
3791.51 |
0.00 |
| 10:43 |
4550.70 |
3892.78 |
0.00 |
| 10:42 |
4550.70 |
3890.29 |
0.00 |
| 10:41 |
4631.09 |
3931.10 |
0.00 |
| 10:40 |
4553.21 |
3900.17 |
0.00 |
| 10:39 |
4752.34 |
3892.77 |
0.00 |
| 10:38 |
4756.05 |
3833.36 |
0.00 |
| 10:37 |
4713.99 |
3863.06 |
0.00 |
| 10:36 |
4791.77 |
3864.29 |
0.00 |
| 10:35 |
4725.20 |
3848.25 |
0.00 |
| 10:34 |
4932.19 |
3954.21 |
0.00 |
| 10:33 |
5675.89 |
4144.15 |
0.00 |
| 10:32 |
5783.30 |
4208.32 |
0.00 |
| 10:31 |
5909.27 |
4235.49 |
0.00 |
| 10:30 |
6100.93 |
4319.61 |
0.00 |
| 10:29 |
6063.72 |
4328.28 |
0.00 |
| 10:28 |
6057.51 |
4421.32 |
0.00 |
| 10:27 |
6005.39 |
4405.17 |
0.00 |
| 10:26 |
5771.44 |
4276.47 |
0.00 |
| 10:25 |
5623.01 |
4198.55 |
0.00 |
| 10:24 |
5522.84 |
4275.20 |
0.00 |
| 10:23 |
5683.72 |
4353.13 |
0.00 |
| 10:22 |
6067.56 |
4364.27 |
0.00 |
| 10:21 |
5987.09 |
4395.21 |
0.00 |
| 10:20 |
5827.17 |
4459.69 |
0.00 |
| 10:19 |
5709.19 |
4423.66 |
0.00 |
| 10:18 |
5483.35 |
4393.93 |
0.00 |
| 10:17 |
5342.12 |
4327.05 |
0.00 |
| 10:16 |
4816.87 |
4324.55 |
0.00 |
| 10:15 |
5290.75 |
4406.02 |
0.00 |
| 10:14 |
5950.96 |
4441.80 |
0.00 |
| 10:13 |
5610.48 |
4407.25 |
0.00 |
| 10:12 |
6461.62 |
4498.51 |
0.00 |
| 10:11 |
6603.98 |
4525.80 |
0.00 |
| 10:10 |
7141.98 |
4623.55 |
0.00 |
| 10:09 |
7234.83 |
4762.42 |
0.00 |
| 10:08 |
7319.16 |
4736.36 |
0.00 |
| 10:07 |
7743.31 |
4880.18 |
0.00 |
| 10:06 |
7943.15 |
4970.83 |
0.00 |
| 10:05 |
8584.67 |
4969.42 |
0.00 |
| 10:04 |
8597.07 |
5045.39 |
0.00 |
| 10:03 |
8873.76 |
5206.73 |
0.00 |
| 10:02 |
8844.74 |
5175.54 |
0.00 |
| 10:01 |
8035.76 |
4858.17 |
0.00 |
| 10:00 |
6766.00 |
4319.72 |
0.00 |
| 09:59 |
6118.08 |
4178.31 |
0.00 |
| 09:58 |
4467.31 |
3699.10 |
0.00 |
| 09:57 |
4308.96 |
3688.96 |
0.00 |
| 09:56 |
3731.53 |
3510.72 |
0.00 |
| 09:55 |
3827.06 |
3469.71 |
0.00 |
| 09:54 |
3727.85 |
3472.12 |
0.00 |
| 09:53 |
3767.71 |
3564.96 |
0.00 |
| 09:52 |
3802.39 |
3408.81 |
0.00 |
| 09:51 |
4256.66 |
3491.89 |
0.00 |
| 09:50 |
4419.94 |
3483.28 |
0.00 |
| 09:49 |
4638.30 |
3602.72 |
0.00 |
| 09:48 |
4953.85 |
3749.60 |
0.00 |
| 09:47 |
4910.28 |
3388.19 |
0.00 |
| 09:46 |
4565.33 |
3049.55 |
0.00 |
| 09:45 |
4441.16 |
2942.72 |
0.00 |
| 09:44 |
4526.20 |
2747.72 |
0.00 |
| 09:43 |
4315.47 |
2660.73 |
0.00 |
| 09:42 |
3981.37 |
2561.35 |
0.00 |
| 09:41 |
3845.05 |
2451.06 |
0.00 |
| 09:40 |
4120.55 |
2427.67 |
0.00 |
| 09:39 |
4241.09 |
2484.94 |
0.00 |
| 09:38 |
3845.84 |
2294.61 |
0.00 |
| 09:37 |
3902.97 |
2277.28 |
0.00 |
| 09:36 |
3880.91 |
2151.54 |
0.00 |
| 09:35 |
4763.36 |
1973.44 |
0.00 |
| 09:34 |
3390.00 |
1757.25 |
0.00 |
| 09:33 |
797.14 |
953.32 |
0.00 |
| 09:32 |
-114.28 |
478.45 |
0.00 |
| 09:31 |
-583.08 |
185.40 |
0.00 |
| 09:30 |
-1135.20 |
-121.24 |
0.00 |
|
| 大单资金：-7009.58万元 |
成交额占比：-3.18% |
| 中单资金：86.49万元 |
成交额占比：0.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
121.83 |
-1.30% |
-5565.82 |
-57125.74 |
-7009.58 |
-3.18% |
86.49 |
0.04% |
1357.27 |
0.62% |
| 20260212 |
123.44 |
2.27% |
-9079.70 |
-72204.32 |
-12702.88 |
-4.40% |
2224.88 |
0.77% |
1398.30 |
0.48% |
| 20260211 |
120.70 |
-1.22% |
-9.05 |
-75355.21 |
-1021.84 |
-0.64% |
-5313.15 |
-3.31% |
6325.94 |
3.95% |
| 20260210 |
122.19 |
-2.62% |
-41671.77 |
-92323.26 |
-36591.28 |
-16.70% |
-8972.77 |
-4.09% |
3892.28 |
1.78% |
| 20260209 |
125.48 |
1.50% |
3346.19 |
-32940.33 |
199.84 |
0.09% |
-1609.87 |
-0.70% |
4756.22 |
2.06% |
| 20260206 |
123.63 |
-3.66% |
-36682.37 |
-83437.77 |
-22088.16 |
-10.75% |
-10815.12 |
-5.26% |
-3779.09 |
-1.84% |
| 20260205 |
128.33 |
-2.89% |
-16795.89 |
-28005.24 |
-15853.77 |
-6.91% |
-1061.32 |
-0.46% |
119.20 |
0.05% |
| 20260204 |
132.15 |
-1.18% |
-16183.86 |
-101707.82 |
-17989.89 |
-5.38% |
-7920.82 |
-2.37% |
9726.85 |
2.91% |
| 20260203 |
133.73 |
4.57% |
43506.44 |
-34236.64 |
22791.65 |
6.18% |
9417.68 |
2.55% |
11297.11 |
3.06% |
| 20260202 |
127.89 |
-11.06% |
-69675.23 |
11980.49 |
-50297.60 |
-10.59% |
-21391.34 |
-4.50% |
2013.71 |
0.42% |
| 20260130 |
143.80 |
4.76% |
45598.71 |
56891.07 |
33344.37 |
5.93% |
8330.36 |
1.48% |
3923.98 |
0.70% |
| 20260129 |
137.27 |
-6.94% |
-93793.95 |
8880.52 |
-89556.35 |
-14.36% |
-7514.13 |
-1.21% |
3276.53 |
0.53% |
| 20260128 |
147.50 |
5.85% |
67970.92 |
109661.99 |
49481.29 |
7.86% |
8174.75 |
1.30% |
10314.88 |
1.64% |
| 20260127 |
139.35 |
6.69% |
85614.19 |
89802.11 |
69008.78 |
12.24% |
15529.89 |
2.75% |
1075.52 |
0.19% |
| 20260126 |
130.61 |
1.60% |
-23452.39 |
40935.50 |
-5387.02 |
-1.48% |
-6454.98 |
-1.77% |
-11610.39 |
-3.19% |
| 20260123 |
128.55 |
-3.21% |
5083.09 |
59780.93 |
-14666.18 |
-3.81% |
-944.20 |
-0.25% |
20693.47 |
5.37% |
| 20260122 |
132.81 |
1.44% |
10089.66 |
103967.89 |
11225.12 |
2.25% |
-142.87 |
-0.03% |
-992.59 |
-0.20% |
| 20260121 |
130.92 |
2.28% |
10694.75 |
103817.93 |
29621.41 |
5.60% |
-8804.73 |
-1.66% |
-10121.93 |
-1.91% |
| 20260120 |
128.00 |
1.93% |
7161.27 |
61539.32 |
20142.17 |
4.00% |
-2268.37 |
-0.45% |
-10712.53 |
-2.13% |
| 20260119 |
125.58 |
1.44% |
8558.11 |
21891.80 |
13458.41 |
2.93% |
-10.46 |
-0.00% |
-4889.84 |
-1.06% |
| 20260116 |
123.80 |
5.43% |
35378.78 |
-13759.54 |
29520.78 |
5.55% |
14912.17 |
2.80% |
-9054.17 |
-1.70% |
| 20260115 |
117.42 |
1.99% |
7918.63 |
-86528.57 |
11075.16 |
3.35% |
3012.01 |
0.91% |
-6168.54 |
-1.86% |
| 20260114 |
115.13 |
-0.72% |
-32368.42 |
-135214.75 |
-12657.20 |
-2.72% |
-4866.11 |
-1.04% |
-14845.11 |
-3.18% |
| 20260113 |
115.96 |
-2.53% |
-19069.17 |
-128428.39 |
-19505.35 |
-5.10% |
-162.73 |
-0.04% |
598.91 |
0.16% |
| 20260112 |
118.97 |
1.04% |
-38393.87 |
-39808.76 |
-22192.93 |
-4.90% |
-7216.42 |
-1.59% |
-8984.52 |
-1.98% |
| 20260109 |
117.75 |
-2.70% |
-54250.34 |
29628.68 |
-43248.25 |
-10.51% |
-8562.25 |
-2.08% |
-2439.84 |
-0.59% |
| 20260108 |
121.02 |
-2.41% |
-49202.61 |
35710.83 |
-37611.02 |
-9.14% |
-12834.27 |
-3.12% |
1242.68 |
0.30% |
| 20260107 |
124.01 |
-0.92% |
-21627.41 |
83624.33 |
-5870.84 |
-0.84% |
-11712.59 |
-1.67% |
-4043.98 |
-0.58% |
| 20260106 |
125.16 |
8.19% |
58421.29 |
76307.92 |
69114.28 |
10.01% |
20576.92 |
2.98% |
-31269.91 |
-4.53% |
| 20260105 |
115.69 |
9.10% |
58430.67 |
-17264.39 |
47244.51 |
10.38% |
9367.21 |
2.06% |
1818.95 |
0.40% |
300223北京君正 大单资金流向：成交单大于等于6万股或者30万元以上。
300223北京君正 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300223北京君正 小单资金流向：成交单小于1万股或5万元。
如何看北京君正[300223]资金流向的流入和流出呢？什么是北京君正[300223]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北京君正[300223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北京君正[300223]资金流向的计算方法不同，所以数据会有不一致的情况。
|
