300223北京君正 今日实时资金流向 |
15:00 |
-1650.53 |
-1312.50 |
-96.15 |
14:59 |
-1649.93 |
-1260.59 |
-65.97 |
14:58 |
-1649.93 |
-1260.59 |
-65.97 |
14:57 |
-1617.93 |
-1260.59 |
-62.95 |
14:56 |
-1646.92 |
-1255.76 |
-41.82 |
14:55 |
-1646.92 |
-1293.81 |
-67.19 |
14:54 |
-1695.22 |
-1302.87 |
-66.59 |
14:53 |
-1641.50 |
-1253.37 |
-88.33 |
14:52 |
-1641.50 |
-1225.00 |
-75.05 |
14:51 |
-1641.50 |
-1210.51 |
-82.90 |
14:50 |
-1641.50 |
-1246.73 |
-85.92 |
14:49 |
-1641.50 |
-1242.51 |
-76.87 |
14:48 |
-1641.50 |
-1250.34 |
-88.93 |
14:47 |
-1641.50 |
-1253.96 |
-90.74 |
14:46 |
-1641.50 |
-1229.85 |
-75.68 |
14:45 |
-1641.50 |
-1197.90 |
-72.06 |
14:44 |
-1641.50 |
-1199.11 |
-69.05 |
14:43 |
-1611.37 |
-1205.14 |
-60.61 |
14:42 |
-1611.37 |
-1205.14 |
-57.00 |
14:41 |
-1611.37 |
-1222.61 |
-43.75 |
14:40 |
-1466.74 |
-1216.57 |
-42.57 |
14:39 |
-1445.60 |
-1225.63 |
-41.37 |
14:38 |
-1445.60 |
-1246.74 |
-51.02 |
14:37 |
-1407.04 |
-1245.53 |
-57.05 |
14:36 |
-1407.04 |
-1228.05 |
-51.63 |
14:35 |
-1407.04 |
-1211.16 |
-43.79 |
14:34 |
-1407.04 |
-1192.46 |
-26.89 |
14:33 |
-1407.04 |
-1203.93 |
-29.31 |
14:32 |
-1407.04 |
-1203.93 |
-34.75 |
14:31 |
-1407.04 |
-1189.44 |
-41.39 |
14:30 |
-1547.47 |
-1202.68 |
-47.42 |
14:29 |
-1517.95 |
-1172.55 |
-38.38 |
14:28 |
-1517.95 |
-1127.94 |
-27.53 |
14:27 |
-1599.34 |
-1153.86 |
-34.16 |
14:26 |
-1645.15 |
-1157.49 |
-42.00 |
14:25 |
-1645.15 |
-1127.36 |
-49.24 |
14:24 |
-1604.76 |
-1108.06 |
-58.29 |
14:23 |
-1615.61 |
-1102.03 |
-60.70 |
14:22 |
-1636.71 |
-1124.95 |
-41.40 |
14:21 |
-1636.71 |
-1071.87 |
-19.69 |
14:20 |
-1636.71 |
-1084.54 |
-10.04 |
14:19 |
-1636.71 |
-1085.74 |
-4.00 |
14:18 |
-1636.71 |
-1076.08 |
27.41 |
14:17 |
-1636.71 |
-1063.40 |
80.00 |
14:16 |
-1636.71 |
-1076.70 |
92.09 |
14:15 |
-1636.71 |
-1085.78 |
92.70 |
14:14 |
-1636.71 |
-1085.77 |
98.14 |
14:13 |
-1636.71 |
-1041.01 |
99.35 |
14:12 |
-1636.71 |
-1047.67 |
104.19 |
14:11 |
-1636.71 |
-1056.15 |
109.03 |
14:10 |
-1636.71 |
-1073.10 |
119.93 |
14:09 |
-1636.71 |
-1059.78 |
128.41 |
14:08 |
-1694.84 |
-1140.26 |
69.72 |
14:07 |
-1694.84 |
-1129.38 |
83.02 |
14:06 |
-1694.84 |
-1078.57 |
59.43 |
14:05 |
-1737.16 |
-1078.57 |
52.18 |
14:04 |
-1737.16 |
-1087.06 |
70.32 |
14:03 |
-1781.92 |
-1171.87 |
43.69 |
14:02 |
-1781.92 |
-1200.86 |
0.18 |
14:01 |
-1781.92 |
-1211.72 |
-1.02 |
14:00 |
-1810.30 |
-1222.59 |
-6.46 |
13:59 |
-1810.30 |
-1241.30 |
-20.95 |
13:58 |
-1774.68 |
-1262.44 |
-58.34 |
13:57 |
-1774.68 |
-1270.29 |
-54.12 |
13:56 |
-1774.68 |
-1286.01 |
-63.80 |
13:55 |
-1906.45 |
-1200.05 |
-27.99 |
13:54 |
-1906.45 |
-1200.05 |
-39.44 |
13:53 |
-1906.45 |
-1200.05 |
-82.21 |
13:52 |
-1960.57 |
-1205.47 |
-97.86 |
13:51 |
-1960.57 |
-1205.47 |
-117.68 |
13:50 |
-1960.57 |
-1203.67 |
-115.88 |
13:49 |
-1960.57 |
-1158.03 |
-116.48 |
13:48 |
-1937.74 |
-1153.23 |
-111.67 |
13:47 |
-1937.74 |
-1140.01 |
-135.71 |
13:46 |
-1996.00 |
-1140.01 |
-139.92 |
13:45 |
-1996.00 |
-1140.01 |
-144.12 |
13:44 |
-1996.00 |
-1161.62 |
-175.34 |
13:43 |
-1996.00 |
-1161.62 |
-165.74 |
13:42 |
-1996.00 |
-1144.22 |
-168.74 |
13:41 |
-1996.00 |
-1145.42 |
-188.55 |
13:40 |
-2076.44 |
-1132.81 |
-182.55 |
13:39 |
-2018.23 |
-1105.21 |
-180.76 |
13:38 |
-1884.35 |
-1083.61 |
-175.96 |
13:37 |
-1884.35 |
-1068.00 |
-168.75 |
13:36 |
-1884.35 |
-1071.60 |
-190.38 |
13:35 |
-1884.35 |
-1101.63 |
-190.38 |
13:34 |
-1861.54 |
-1071.02 |
-177.78 |
13:33 |
-1861.54 |
-987.55 |
-159.76 |
13:32 |
-1861.54 |
-961.12 |
-159.76 |
13:31 |
-1861.54 |
-928.67 |
-141.74 |
13:30 |
-1835.10 |
-934.08 |
-137.53 |
13:29 |
-1835.10 |
-912.44 |
-136.93 |
13:28 |
-1835.10 |
-901.02 |
-152.56 |
13:27 |
-1903.01 |
-914.24 |
-191.63 |
13:26 |
-1903.01 |
-887.81 |
-199.44 |
13:25 |
-1903.01 |
-861.37 |
-192.83 |
13:24 |
-1797.24 |
-837.33 |
-196.44 |
13:23 |
-1767.18 |
-817.49 |
-188.03 |
13:22 |
-1678.82 |
-815.09 |
-179.62 |
13:21 |
-1634.91 |
-826.52 |
-160.97 |
13:20 |
-1600.02 |
-812.08 |
-148.34 |
13:19 |
-1577.12 |
-824.12 |
-135.10 |
13:18 |
-1556.65 |
-834.35 |
-131.49 |
13:17 |
-1556.65 |
-834.35 |
-128.48 |
13:16 |
-1556.65 |
-757.24 |
-111.01 |
13:15 |
-1532.54 |
-728.30 |
-97.75 |
13:14 |
-1532.54 |
-734.33 |
-100.16 |
13:13 |
-1532.54 |
-734.33 |
-93.53 |
13:12 |
-1532.54 |
-715.65 |
-100.16 |
13:11 |
-1532.54 |
-715.65 |
-111.01 |
13:10 |
-1532.54 |
-715.65 |
-110.41 |
13:09 |
-1532.54 |
-697.56 |
-95.94 |
13:08 |
-1532.54 |
-736.18 |
-97.74 |
13:07 |
-1509.61 |
-730.75 |
-123.08 |
13:06 |
-1509.61 |
-737.38 |
-117.67 |
13:05 |
-1509.61 |
-748.82 |
-124.29 |
13:04 |
-1509.61 |
-739.79 |
-130.32 |
13:03 |
-1509.61 |
-721.14 |
-156.80 |
13:02 |
-1509.61 |
-720.53 |
-166.43 |
13:01 |
-1509.61 |
-714.52 |
-162.22 |
11:30 |
-1509.61 |
-706.11 |
-171.84 |
11:29 |
-1509.61 |
-714.52 |
-175.45 |
11:28 |
-1443.48 |
-717.53 |
-170.04 |
11:27 |
-1412.21 |
-664.62 |
-190.49 |
11:26 |
-1388.17 |
-658.61 |
-206.12 |
11:25 |
-1364.12 |
-653.79 |
-210.33 |
11:24 |
-1288.36 |
-664.63 |
-218.15 |
11:23 |
-1288.36 |
-659.22 |
-254.24 |
11:22 |
-1288.36 |
-652.00 |
-247.63 |
11:21 |
-1228.25 |
-663.42 |
-256.65 |
11:20 |
-1108.02 |
-647.20 |
-250.64 |
11:19 |
-1108.02 |
-617.72 |
-231.99 |
11:18 |
-1108.02 |
-611.70 |
-187.32 |
11:17 |
-1108.02 |
-603.27 |
-181.90 |
11:16 |
-1108.02 |
-608.70 |
-176.48 |
11:15 |
-1108.02 |
-628.45 |
-181.91 |
11:14 |
-1132.12 |
-616.18 |
-185.52 |
11:13 |
-1132.12 |
-621.59 |
-210.79 |
11:12 |
-1038.87 |
-605.45 |
-207.08 |
11:11 |
-1038.87 |
-617.50 |
-217.92 |
11:10 |
-1038.87 |
-593.40 |
-217.93 |
11:09 |
-1038.87 |
-593.40 |
-222.15 |
11:08 |
-1061.76 |
-571.71 |
-238.41 |
11:07 |
-1062.35 |
-621.08 |
-243.83 |
11:06 |
-1062.35 |
-628.91 |
-217.34 |
11:05 |
-1062.35 |
-594.54 |
-201.06 |
11:04 |
-1062.35 |
-593.94 |
-198.65 |
11:03 |
-1062.35 |
-534.23 |
-188.40 |
11:02 |
-1062.35 |
-516.73 |
-181.17 |
11:01 |
-1062.35 |
-506.47 |
-172.12 |
11:00 |
-1062.35 |
-518.53 |
-179.96 |
10:59 |
-1037.65 |
-510.70 |
-170.89 |
10:58 |
-712.73 |
-501.71 |
-156.43 |
10:57 |
-841.99 |
-464.26 |
-160.66 |
10:56 |
-299.59 |
-464.26 |
-170.95 |
10:55 |
-299.59 |
-470.92 |
-168.53 |
10:54 |
-299.59 |
-459.43 |
-180.63 |
10:53 |
-299.59 |
-453.99 |
-171.56 |
10:52 |
-275.40 |
-422.53 |
-131.64 |
10:51 |
-275.40 |
-427.98 |
-134.06 |
10:50 |
-275.40 |
-427.98 |
-124.38 |
10:49 |
-275.40 |
-453.39 |
-114.10 |
10:48 |
-337.07 |
-438.27 |
-118.94 |
10:47 |
-337.07 |
-409.26 |
-128.61 |
10:46 |
-337.07 |
-409.26 |
-116.52 |
10:45 |
-337.07 |
-409.27 |
-107.45 |
10:44 |
-337.07 |
-377.81 |
-108.66 |
10:43 |
-337.07 |
-354.82 |
-75.99 |
10:42 |
-403.63 |
-358.45 |
-88.09 |
10:41 |
-403.63 |
-356.03 |
-88.70 |
10:40 |
-403.63 |
-349.98 |
-85.07 |
10:39 |
-403.63 |
-352.40 |
-80.23 |
10:38 |
-403.63 |
-424.32 |
-77.83 |
10:37 |
-403.63 |
-414.05 |
-86.90 |
10:36 |
-403.63 |
-415.27 |
-82.06 |
10:35 |
-382.46 |
-309.98 |
-31.86 |
10:34 |
-357.65 |
-277.29 |
-17.94 |
10:33 |
-357.65 |
-224.03 |
-4.02 |
10:32 |
-290.39 |
-200.40 |
17.79 |
10:31 |
-290.39 |
-220.40 |
-12.52 |
10:30 |
-244.34 |
-258.76 |
-34.34 |
10:29 |
-238.91 |
-238.76 |
-43.43 |
10:28 |
-205.57 |
-201.78 |
-10.09 |
10:27 |
-169.80 |
-244.22 |
-22.83 |
10:26 |
-115.24 |
-250.28 |
-34.35 |
10:25 |
13.96 |
-172.64 |
21.48 |
10:24 |
13.96 |
-172.64 |
12.36 |
10:23 |
13.96 |
-155.02 |
27.55 |
10:22 |
129.94 |
-230.98 |
3.25 |
10:21 |
166.38 |
-189.67 |
15.39 |
10:20 |
166.38 |
-159.28 |
55.52 |
10:19 |
166.38 |
-145.89 |
92.64 |
10:18 |
166.38 |
-162.93 |
78.64 |
10:17 |
193.15 |
-173.89 |
83.50 |
10:16 |
193.15 |
-165.37 |
93.85 |
10:15 |
157.83 |
-170.85 |
96.28 |
10:14 |
130.41 |
-148.33 |
93.85 |
10:13 |
106.05 |
-212.24 |
73.76 |
10:12 |
106.05 |
-195.21 |
74.97 |
10:11 |
106.05 |
-190.96 |
85.91 |
10:10 |
106.05 |
-197.04 |
91.39 |
10:09 |
96.37 |
-88.79 |
110.85 |
10:08 |
117.64 |
-94.86 |
130.30 |
10:07 |
117.64 |
-64.46 |
178.92 |
10:06 |
117.64 |
-41.97 |
188.65 |
10:05 |
159.03 |
-88.85 |
136.87 |
10:04 |
137.72 |
-55.38 |
158.17 |
10:03 |
137.72 |
-49.28 |
166.07 |
10:02 |
115.22 |
-100.35 |
79.66 |
10:01 |
115.22 |
-51.74 |
94.24 |
10:00 |
88.46 |
-34.12 |
107.01 |
09:59 |
112.18 |
29.12 |
155.02 |
09:58 |
117.66 |
54.07 |
172.65 |
09:57 |
117.66 |
60.73 |
164.71 |
09:56 |
42.85 |
17.53 |
122.13 |
09:55 |
42.85 |
31.50 |
120.90 |
09:54 |
42.85 |
-6.84 |
98.99 |
09:53 |
-11.24 |
-28.13 |
108.70 |
09:52 |
-11.24 |
-99.19 |
90.45 |
09:51 |
-90.47 |
-186.79 |
41.47 |
09:50 |
-90.47 |
-127.56 |
84.99 |
09:49 |
-63.24 |
-142.70 |
109.19 |
09:48 |
-63.24 |
-136.65 |
94.64 |
09:47 |
35.98 |
-130.00 |
154.54 |
09:46 |
6.31 |
-179.70 |
140.02 |
09:45 |
6.31 |
-156.10 |
138.81 |
09:44 |
-18.54 |
-127.03 |
124.27 |
09:43 |
49.37 |
-101.57 |
160.24 |
09:42 |
49.37 |
-106.42 |
135.39 |
09:41 |
49.37 |
-97.96 |
119.08 |
09:40 |
49.37 |
-97.36 |
139.61 |
09:39 |
49.37 |
-102.17 |
148.66 |
09:38 |
25.25 |
-72.65 |
111.25 |
09:37 |
87.27 |
-62.37 |
129.93 |
09:36 |
87.27 |
-89.49 |
92.53 |
09:35 |
29.42 |
-92.49 |
134.67 |
09:34 |
29.42 |
-102.74 |
132.26 |
09:33 |
-122.93 |
-101.54 |
90.70 |
09:32 |
-122.93 |
-67.26 |
79.24 |
09:31 |
-21.78 |
12.20 |
76.84 |
09:30 |
0.00 |
-9.67 |
16.32 |
|
大单资金:-1650.53万元 |
成交额占比:-6.29% |
中单资金:-1312.50万元 |
成交额占比:-5.00% |
小单资金:-96.15万元 |
成交额占比:-0.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
60.11 |
-0.63% |
-2387.56 |
-9092.83 |
-1509.61 |
-9.50% |
-706.11 |
-4.45% |
-171.84 |
-1.08% |
20240517 |
60.49 |
0.65% |
757.37 |
-6749.28 |
522.98 |
2.16% |
-609.43 |
-2.52% |
843.82 |
3.49% |
20240516 |
60.10 |
0.02% |
-1485.43 |
-16394.17 |
-922.63 |
-3.53% |
-742.81 |
-2.84% |
180.01 |
0.69% |
20240515 |
60.09 |
-3.28% |
-8549.59 |
-15369.51 |
-5785.31 |
-14.37% |
-2754.59 |
-6.84% |
-9.69 |
-0.02% |
20240514 |
62.13 |
-0.75% |
-2168.48 |
-12364.20 |
-1398.26 |
-4.58% |
-510.75 |
-1.67% |
-259.47 |
-0.85% |
20240513 |
62.60 |
-0.70% |
2309.13 |
-9911.89 |
833.94 |
2.48% |
829.75 |
2.47% |
645.44 |
1.92% |
20240510 |
63.04 |
-1.94% |
-11988.89 |
-13353.99 |
-9121.91 |
-19.40% |
-2381.50 |
-5.06% |
-485.48 |
-1.03% |
20240509 |
64.29 |
2.14% |
362.59 |
-4929.14 |
102.03 |
0.24% |
-151.24 |
-0.36% |
411.80 |
0.98% |
20240508 |
62.94 |
-1.90% |
-4728.26 |
-4848.72 |
-2780.00 |
-7.95% |
-1631.56 |
-4.67% |
-316.70 |
-0.91% |
20240507 |
64.16 |
0.22% |
520.36 |
-1153.00 |
1054.05 |
2.27% |
46.95 |
0.10% |
-580.64 |
-1.25% |
20240506 |
64.02 |
0.20% |
-6644.97 |
-7725.98 |
-2608.16 |
-4.64% |
-2912.95 |
-5.18% |
-1123.86 |
-2.00% |
20240430 |
63.89 |
1.38% |
-2456.62 |
-1616.66 |
-697.06 |
-1.18% |
-797.80 |
-1.35% |
-961.76 |
-1.63% |
20240429 |
63.02 |
1.92% |
1291.53 |
-2302.31 |
182.45 |
0.29% |
-1347.89 |
-2.17% |
2456.97 |
3.96% |
20240426 |
61.83 |
2.03% |
2587.46 |
-2788.60 |
915.72 |
1.79% |
1033.69 |
2.02% |
638.05 |
1.25% |
20240425 |
60.60 |
-3.58% |
-4359.02 |
-13396.36 |
-5518.93 |
-8.40% |
-511.90 |
-0.78% |
1671.81 |
2.55% |
20240424 |
62.85 |
2.95% |
5437.14 |
-15121.30 |
3501.16 |
6.99% |
1722.01 |
3.44% |
213.97 |
0.43% |
20240423 |
61.05 |
-0.73% |
-1846.44 |
-3503.62 |
-1382.71 |
-4.51% |
-756.79 |
-2.47% |
293.06 |
0.95% |
20240422 |
61.50 |
-0.32% |
-672.82 |
-6891.28 |
-303.84 |
-0.78% |
-421.94 |
-1.08% |
52.96 |
0.14% |
20240419 |
61.70 |
-3.28% |
-12130.66 |
-10954.75 |
-9692.04 |
-17.10% |
-3907.28 |
-6.89% |
1468.66 |
2.59% |
20240418 |
63.79 |
-2.39% |
-11620.84 |
-1680.69 |
-7243.87 |
-10.64% |
-4597.66 |
-6.75% |
220.69 |
0.32% |
20240417 |
65.35 |
8.23% |
22404.31 |
14765.28 |
15118.84 |
15.24% |
6986.35 |
7.04% |
299.12 |
0.30% |
20240416 |
60.38 |
-3.35% |
-8056.79 |
-6049.60 |
-4770.37 |
-10.87% |
-2467.19 |
-5.62% |
-819.23 |
-1.87% |
20240415 |
62.47 |
1.17% |
-7879.86 |
-289.41 |
-4367.31 |
-7.63% |
-2442.79 |
-4.27% |
-1069.76 |
-1.87% |
20240412 |
61.75 |
0.05% |
-3339.34 |
-1285.07 |
-417.98 |
-0.77% |
-1182.03 |
-2.17% |
-1739.33 |
-3.19% |
20240411 |
61.72 |
3.37% |
13014.81 |
1133.11 |
9202.10 |
12.53% |
3844.37 |
5.24% |
-31.66 |
-0.04% |
20240410 |
59.71 |
-3.68% |
-10086.55 |
-14078.01 |
-5696.04 |
-11.27% |
-3262.92 |
-6.46% |
-1127.59 |
-2.23% |
20240409 |
61.99 |
1.92% |
-583.92 |
-6862.67 |
989.82 |
2.59% |
-562.19 |
-1.47% |
-1011.55 |
-2.65% |
20240408 |
60.82 |
-2.87% |
-8584.95 |
-9724.79 |
-5362.97 |
-11.82% |
-2274.87 |
-5.01% |
-947.11 |
-2.09% |
20240403 |
62.62 |
2.24% |
895.62 |
-4581.19 |
2000.20 |
2.86% |
-190.54 |
-0.27% |
-914.04 |
-1.31% |
20240402 |
61.25 |
-2.93% |
-10542.84 |
-13837.70 |
-6009.02 |
-11.48% |
-3273.29 |
-6.25% |
-1260.53 |
-2.41% |
300223北京君正 大单资金流向:成交单大于等于6万股或者30万元以上。
300223北京君正 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300223北京君正 小单资金流向:成交单小于1万股或5万元。
如何看北京君正[300223]资金流向的流入和流出呢?什么是北京君正[300223]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北京君正[300223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北京君正[300223]资金流向的计算方法不同,所以数据会有不一致的情况。
|