| 300220ST金运 今日实时资金流向 |
| 15:00 |
-96.33 |
216.30 |
0.00 |
| 14:59 |
-96.33 |
186.47 |
0.00 |
| 14:58 |
-96.33 |
186.47 |
0.00 |
| 14:57 |
-96.33 |
186.47 |
0.00 |
| 14:56 |
-96.33 |
186.47 |
0.00 |
| 14:55 |
-96.33 |
189.72 |
0.00 |
| 14:54 |
-96.33 |
183.80 |
0.00 |
| 14:53 |
-96.33 |
183.80 |
0.00 |
| 14:52 |
-96.33 |
183.80 |
0.00 |
| 14:51 |
-96.33 |
183.80 |
0.00 |
| 14:50 |
-96.33 |
190.35 |
0.00 |
| 14:49 |
-96.33 |
190.35 |
0.00 |
| 14:48 |
-96.33 |
178.67 |
0.00 |
| 14:47 |
-37.11 |
178.67 |
0.00 |
| 14:46 |
-37.11 |
172.42 |
0.00 |
| 14:45 |
-37.11 |
172.42 |
0.00 |
| 14:44 |
-37.11 |
172.42 |
0.00 |
| 14:43 |
-37.11 |
172.42 |
0.00 |
| 14:42 |
-37.11 |
159.41 |
0.00 |
| 14:41 |
-37.11 |
159.41 |
0.00 |
| 14:40 |
-37.11 |
165.35 |
0.00 |
| 14:39 |
-37.11 |
169.03 |
0.00 |
| 14:38 |
-37.11 |
169.03 |
0.00 |
| 14:37 |
-37.11 |
195.41 |
0.00 |
| 14:36 |
-37.11 |
195.41 |
0.00 |
| 14:35 |
-37.11 |
201.04 |
0.00 |
| 14:34 |
-37.11 |
201.04 |
0.00 |
| 14:33 |
-37.11 |
195.57 |
0.00 |
| 14:32 |
-9.50 |
188.32 |
0.00 |
| 14:31 |
-9.50 |
170.14 |
0.00 |
| 14:30 |
23.99 |
170.14 |
0.00 |
| 14:29 |
23.99 |
157.72 |
0.00 |
| 14:28 |
23.99 |
157.72 |
0.00 |
| 14:27 |
23.99 |
157.72 |
0.00 |
| 14:26 |
23.99 |
163.20 |
0.00 |
| 14:25 |
23.99 |
163.20 |
0.00 |
| 14:24 |
23.99 |
157.08 |
0.00 |
| 14:23 |
23.99 |
169.97 |
0.00 |
| 14:22 |
23.99 |
169.97 |
0.00 |
| 14:21 |
23.99 |
169.97 |
0.00 |
| 14:20 |
23.99 |
169.97 |
0.00 |
| 14:19 |
23.99 |
169.97 |
0.00 |
| 14:18 |
23.99 |
169.97 |
0.00 |
| 14:17 |
23.99 |
169.97 |
0.00 |
| 14:16 |
23.99 |
169.97 |
0.00 |
| 14:15 |
23.99 |
175.60 |
0.00 |
| 14:14 |
23.99 |
167.06 |
0.00 |
| 14:13 |
23.99 |
131.49 |
0.00 |
| 14:12 |
23.99 |
141.15 |
0.00 |
| 14:11 |
23.99 |
141.15 |
0.00 |
| 14:10 |
23.99 |
148.73 |
0.00 |
| 14:09 |
23.99 |
148.73 |
0.00 |
| 14:08 |
72.44 |
148.73 |
0.00 |
| 14:07 |
72.44 |
148.73 |
0.00 |
| 14:06 |
72.44 |
148.73 |
0.00 |
| 14:05 |
72.44 |
148.73 |
0.00 |
| 14:04 |
72.44 |
147.11 |
0.00 |
| 14:03 |
72.44 |
147.11 |
0.00 |
| 14:02 |
72.44 |
147.11 |
0.00 |
| 14:01 |
72.44 |
147.11 |
0.00 |
| 14:00 |
72.44 |
147.11 |
0.00 |
| 13:59 |
72.44 |
147.11 |
0.00 |
| 13:58 |
72.44 |
156.80 |
0.00 |
| 13:57 |
72.44 |
175.54 |
0.00 |
| 13:56 |
72.44 |
183.62 |
0.00 |
| 13:55 |
72.44 |
183.62 |
0.00 |
| 13:54 |
72.44 |
186.37 |
0.00 |
| 13:53 |
72.44 |
180.39 |
0.00 |
| 13:52 |
72.44 |
180.39 |
0.00 |
| 13:51 |
72.44 |
188.47 |
0.00 |
| 13:50 |
72.44 |
188.47 |
0.00 |
| 13:49 |
72.44 |
188.47 |
0.00 |
| 13:48 |
72.44 |
188.47 |
0.00 |
| 13:47 |
72.44 |
196.55 |
0.00 |
| 13:46 |
72.44 |
196.55 |
0.00 |
| 13:45 |
72.44 |
205.60 |
0.00 |
| 13:44 |
72.44 |
196.55 |
0.00 |
| 13:43 |
72.44 |
196.55 |
0.00 |
| 13:42 |
72.44 |
196.55 |
0.00 |
| 13:41 |
72.44 |
196.55 |
0.00 |
| 13:40 |
72.44 |
196.55 |
0.00 |
| 13:39 |
72.44 |
140.30 |
0.00 |
| 13:38 |
36.12 |
140.78 |
0.00 |
| 13:37 |
36.12 |
140.78 |
0.00 |
| 13:36 |
36.12 |
140.78 |
0.00 |
| 13:35 |
36.12 |
148.85 |
0.00 |
| 13:34 |
36.12 |
148.85 |
0.00 |
| 13:33 |
36.12 |
148.85 |
0.00 |
| 13:32 |
36.12 |
148.85 |
0.00 |
| 13:31 |
36.12 |
148.85 |
0.00 |
| 13:30 |
36.12 |
148.85 |
0.00 |
| 13:29 |
36.12 |
148.85 |
0.00 |
| 13:28 |
36.12 |
123.02 |
0.00 |
| 13:27 |
36.12 |
123.02 |
0.00 |
| 13:26 |
36.12 |
123.02 |
0.00 |
| 13:25 |
36.12 |
123.02 |
0.00 |
| 13:24 |
36.12 |
123.02 |
0.00 |
| 13:23 |
36.12 |
112.71 |
0.00 |
| 13:22 |
36.12 |
112.71 |
0.00 |
| 13:21 |
36.12 |
112.71 |
0.00 |
| 13:20 |
36.12 |
112.71 |
0.00 |
| 13:19 |
36.12 |
104.33 |
0.00 |
| 13:18 |
36.12 |
104.33 |
0.00 |
| 13:17 |
36.12 |
104.33 |
0.00 |
| 13:16 |
36.12 |
104.33 |
0.00 |
| 13:15 |
36.12 |
80.34 |
0.00 |
| 13:14 |
36.12 |
80.34 |
0.00 |
| 13:13 |
36.12 |
80.34 |
0.00 |
| 13:12 |
36.12 |
80.34 |
0.00 |
| 13:11 |
36.12 |
80.34 |
0.00 |
| 13:10 |
8.00 |
70.38 |
0.00 |
| 13:09 |
8.00 |
70.38 |
0.00 |
| 13:08 |
8.00 |
70.38 |
0.00 |
| 13:07 |
8.00 |
70.38 |
0.00 |
| 13:06 |
8.00 |
77.28 |
0.00 |
| 13:05 |
8.00 |
77.28 |
0.00 |
| 13:04 |
8.00 |
89.01 |
0.00 |
| 13:03 |
8.00 |
83.07 |
0.00 |
| 13:02 |
8.00 |
83.07 |
0.00 |
| 13:01 |
8.00 |
83.07 |
0.00 |
| 11:30 |
8.00 |
83.07 |
0.00 |
| 11:29 |
8.00 |
83.07 |
0.00 |
| 11:28 |
8.00 |
83.07 |
0.00 |
| 11:27 |
8.00 |
83.07 |
0.00 |
| 11:26 |
8.00 |
83.07 |
0.00 |
| 11:25 |
8.00 |
77.29 |
0.00 |
| 11:24 |
8.00 |
77.29 |
0.00 |
| 11:23 |
8.00 |
77.29 |
0.00 |
| 11:22 |
8.00 |
77.29 |
0.00 |
| 11:21 |
8.00 |
77.29 |
0.00 |
| 11:20 |
8.00 |
77.29 |
0.00 |
| 11:19 |
8.00 |
77.29 |
0.00 |
| 11:18 |
8.00 |
77.29 |
0.00 |
| 11:17 |
8.00 |
77.29 |
0.00 |
| 11:16 |
8.00 |
77.29 |
0.00 |
| 11:15 |
8.00 |
77.29 |
0.00 |
| 11:14 |
8.00 |
77.29 |
0.00 |
| 11:13 |
8.00 |
85.33 |
0.00 |
| 11:12 |
8.00 |
72.95 |
0.00 |
| 11:11 |
8.00 |
72.95 |
0.00 |
| 11:10 |
8.00 |
72.95 |
0.00 |
| 11:09 |
8.00 |
72.95 |
0.00 |
| 11:08 |
8.00 |
59.63 |
0.00 |
| 11:07 |
8.00 |
44.88 |
0.00 |
| 11:06 |
8.00 |
44.88 |
0.00 |
| 11:05 |
8.00 |
44.88 |
0.00 |
| 11:04 |
8.00 |
44.88 |
0.00 |
| 11:03 |
8.00 |
44.88 |
0.00 |
| 11:02 |
8.00 |
44.88 |
0.00 |
| 11:01 |
8.00 |
44.88 |
0.00 |
| 11:00 |
8.00 |
50.02 |
0.00 |
| 10:59 |
8.00 |
50.02 |
0.00 |
| 10:58 |
8.00 |
50.02 |
0.00 |
| 10:57 |
8.00 |
57.23 |
0.00 |
| 10:56 |
8.00 |
57.23 |
0.00 |
| 10:55 |
8.00 |
65.89 |
0.00 |
| 10:54 |
8.00 |
65.89 |
0.00 |
| 10:53 |
8.00 |
65.89 |
0.00 |
| 10:52 |
8.00 |
65.89 |
0.00 |
| 10:51 |
8.00 |
65.89 |
0.00 |
| 10:50 |
8.00 |
65.89 |
0.00 |
| 10:49 |
8.00 |
60.91 |
0.00 |
| 10:48 |
8.00 |
67.01 |
0.00 |
| 10:47 |
8.00 |
67.01 |
0.00 |
| 10:46 |
8.00 |
61.88 |
0.00 |
| 10:45 |
8.00 |
70.54 |
0.00 |
| 10:44 |
8.00 |
70.54 |
0.00 |
| 10:43 |
8.00 |
70.54 |
0.00 |
| 10:42 |
8.00 |
70.54 |
0.00 |
| 10:41 |
8.00 |
70.54 |
0.00 |
| 10:40 |
8.00 |
70.54 |
0.00 |
| 10:39 |
8.00 |
64.76 |
0.00 |
| 10:38 |
8.00 |
81.13 |
0.00 |
| 10:37 |
8.00 |
81.13 |
0.00 |
| 10:36 |
8.00 |
81.13 |
0.00 |
| 10:35 |
8.00 |
81.13 |
0.00 |
| 10:34 |
8.00 |
81.13 |
0.00 |
| 10:33 |
8.00 |
81.13 |
0.00 |
| 10:32 |
8.00 |
81.13 |
0.00 |
| 10:31 |
8.00 |
81.13 |
0.00 |
| 10:30 |
8.00 |
81.13 |
0.00 |
| 10:29 |
8.00 |
81.13 |
0.00 |
| 10:28 |
8.00 |
81.13 |
0.00 |
| 10:27 |
8.00 |
81.13 |
0.00 |
| 10:26 |
8.00 |
81.13 |
0.00 |
| 10:25 |
8.00 |
81.13 |
0.00 |
| 10:24 |
8.00 |
81.13 |
0.00 |
| 10:23 |
8.00 |
81.13 |
0.00 |
| 10:22 |
8.00 |
81.13 |
0.00 |
| 10:21 |
8.00 |
81.13 |
0.00 |
| 10:20 |
8.00 |
87.07 |
0.00 |
| 10:19 |
8.00 |
95.09 |
0.00 |
| 10:18 |
8.00 |
95.09 |
0.00 |
| 10:17 |
8.00 |
95.09 |
0.00 |
| 10:16 |
8.00 |
95.09 |
0.00 |
| 10:15 |
8.00 |
87.72 |
0.00 |
| 10:14 |
8.00 |
94.47 |
0.00 |
| 10:13 |
8.00 |
94.47 |
0.00 |
| 10:12 |
8.00 |
77.89 |
0.00 |
| 10:11 |
8.00 |
77.89 |
0.00 |
| 10:10 |
8.00 |
83.35 |
0.00 |
| 10:09 |
8.00 |
83.35 |
0.00 |
| 10:08 |
8.00 |
83.35 |
0.00 |
| 10:07 |
8.00 |
89.64 |
0.00 |
| 10:06 |
8.00 |
89.64 |
0.00 |
| 10:05 |
29.94 |
89.64 |
0.00 |
| 10:04 |
29.94 |
88.66 |
0.00 |
| 10:03 |
29.94 |
88.66 |
0.00 |
| 10:02 |
29.94 |
83.65 |
0.00 |
| 10:01 |
29.94 |
83.65 |
0.00 |
| 10:00 |
29.94 |
110.29 |
0.00 |
| 09:59 |
29.94 |
105.11 |
0.00 |
| 09:58 |
29.94 |
99.14 |
0.00 |
| 09:57 |
29.94 |
99.14 |
0.00 |
| 09:56 |
29.94 |
99.14 |
0.00 |
| 09:55 |
29.94 |
99.14 |
0.00 |
| 09:54 |
29.94 |
115.75 |
0.00 |
| 09:53 |
29.94 |
122.04 |
0.00 |
| 09:52 |
29.94 |
122.04 |
0.00 |
| 09:51 |
29.94 |
122.04 |
0.00 |
| 09:50 |
29.94 |
116.86 |
0.00 |
| 09:49 |
29.94 |
110.56 |
0.00 |
| 09:48 |
29.94 |
124.77 |
0.00 |
| 09:47 |
9.90 |
107.31 |
0.00 |
| 09:46 |
9.90 |
97.93 |
0.00 |
| 09:45 |
9.90 |
116.32 |
0.00 |
| 09:44 |
9.90 |
124.23 |
0.00 |
| 09:43 |
9.90 |
115.03 |
0.00 |
| 09:42 |
9.90 |
115.03 |
0.00 |
| 09:41 |
9.90 |
93.20 |
0.00 |
| 09:40 |
9.90 |
38.63 |
0.00 |
| 09:39 |
0.00 |
18.95 |
0.00 |
| 09:38 |
0.00 |
11.57 |
0.00 |
| 09:37 |
0.00 |
-14.27 |
0.00 |
| 09:36 |
0.00 |
-14.27 |
0.00 |
| 09:35 |
0.00 |
-14.27 |
0.00 |
| 09:34 |
0.00 |
-8.71 |
0.00 |
| 09:33 |
0.00 |
-2.73 |
0.00 |
| 09:32 |
0.00 |
-2.41 |
0.00 |
| 09:31 |
0.00 |
14.72 |
0.00 |
| 09:30 |
0.00 |
5.37 |
0.00 |
|
| 大单资金：-96.33万元 |
成交额占比：-2.15% |
| 中单资金：216.30万元 |
成交额占比：4.82% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
15.95 |
0.95% |
289.87 |
-197.53 |
-96.33 |
-2.15% |
216.30 |
4.82% |
169.90 |
3.78% |
| 20260212 |
15.80 |
-1.31% |
830.54 |
483.96 |
238.31 |
4.51% |
116.45 |
2.20% |
475.78 |
9.00% |
| 20260211 |
16.01 |
-1.60% |
-93.82 |
329.98 |
-85.99 |
-2.05% |
-197.61 |
-4.71% |
189.78 |
4.53% |
| 20260210 |
16.27 |
0.93% |
773.77 |
368.02 |
-129.51 |
-2.08% |
432.86 |
6.96% |
470.42 |
7.57% |
| 20260209 |
16.12 |
1.51% |
262.33 |
652.38 |
-124.01 |
-1.90% |
72.52 |
1.11% |
313.82 |
4.82% |
| 20260206 |
15.88 |
1.15% |
109.87 |
946.47 |
585.16 |
6.26% |
-96.63 |
-1.03% |
-378.66 |
-4.05% |
| 20260205 |
15.70 |
0.38% |
22.09 |
522.92 |
84.33 |
1.51% |
-31.58 |
-0.56% |
-30.66 |
-0.55% |
| 20260204 |
15.64 |
-0.45% |
-443.74 |
299.42 |
-47.95 |
-1.34% |
-232.56 |
-6.52% |
-163.23 |
-4.58% |
| 20260203 |
15.71 |
2.81% |
1252.35 |
395.72 |
154.85 |
3.16% |
447.56 |
9.13% |
649.94 |
13.25% |
| 20260202 |
15.28 |
-1.16% |
-131.93 |
482.54 |
170.08 |
3.02% |
-118.95 |
-2.11% |
-183.06 |
-3.25% |
| 20260130 |
15.46 |
1.71% |
677.26 |
560.95 |
161.61 |
3.50% |
89.90 |
1.95% |
425.75 |
9.23% |
| 20260129 |
15.20 |
0.00% |
107.29 |
-277.39 |
-139.17 |
-3.02% |
187.29 |
4.06% |
59.17 |
1.28% |
| 20260128 |
15.20 |
-2.56% |
-460.12 |
442.07 |
48.35 |
1.18% |
-115.97 |
-2.83% |
-392.50 |
-9.59% |
| 20260127 |
15.60 |
-0.57% |
394.52 |
454.80 |
241.67 |
5.58% |
102.60 |
2.37% |
50.25 |
1.16% |
| 20260126 |
15.69 |
-1.13% |
18.05 |
320.82 |
248.49 |
4.59% |
251.27 |
4.65% |
-481.71 |
-8.91% |
| 20260123 |
15.87 |
-0.06% |
-1185.79 |
239.45 |
-676.73 |
-12.73% |
-205.63 |
-3.87% |
-303.43 |
-5.71% |
| 20260122 |
15.88 |
1.73% |
1261.60 |
1057.50 |
580.29 |
7.99% |
596.38 |
8.21% |
84.93 |
1.17% |
| 20260121 |
15.61 |
0.71% |
463.00 |
505.54 |
61.08 |
1.45% |
287.24 |
6.81% |
114.68 |
2.72% |
| 20260120 |
15.50 |
-0.64% |
-179.06 |
862.36 |
107.69 |
2.39% |
-111.45 |
-2.48% |
-175.30 |
-3.90% |
| 20260119 |
15.60 |
1.30% |
304.03 |
804.39 |
167.12 |
3.18% |
-26.24 |
-0.50% |
163.15 |
3.10% |
| 20260116 |
15.40 |
0.65% |
-3.86 |
1375.76 |
141.32 |
2.96% |
-103.65 |
-2.17% |
-41.53 |
-0.87% |
| 20260115 |
15.30 |
-1.10% |
-177.42 |
1598.87 |
28.33 |
0.63% |
-135.11 |
-3.01% |
-70.64 |
-1.57% |
| 20260114 |
15.47 |
0.91% |
401.16 |
1865.19 |
417.90 |
5.74% |
-35.55 |
-0.49% |
18.81 |
0.26% |
| 20260113 |
15.33 |
-2.36% |
-882.75 |
1348.60 |
49.72 |
0.72% |
-408.02 |
-5.89% |
-524.45 |
-7.58% |
| 20260112 |
15.70 |
3.29% |
1040.06 |
1436.02 |
738.49 |
8.05% |
201.23 |
2.19% |
100.34 |
1.09% |
| 20260109 |
15.20 |
1.74% |
931.03 |
1051.25 |
364.43 |
5.37% |
112.35 |
1.66% |
454.25 |
6.70% |
| 20260108 |
14.94 |
2.12% |
750.78 |
671.08 |
294.65 |
5.30% |
13.16 |
0.24% |
442.97 |
7.96% |
| 20260107 |
14.63 |
-1.22% |
-520.08 |
277.05 |
-98.69 |
-2.41% |
-190.94 |
-4.66% |
-230.45 |
-5.63% |
| 20260106 |
14.81 |
0.41% |
-250.46 |
543.26 |
137.14 |
3.32% |
-62.00 |
-1.50% |
-325.60 |
-7.89% |
| 20260105 |
14.75 |
2.79% |
916.95 |
472.26 |
353.72 |
7.16% |
429.82 |
8.70% |
133.41 |
2.70% |
300220ST金运 大单资金流向：成交单大于等于6万股或者30万元以上。
300220ST金运 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300220ST金运 小单资金流向：成交单小于1万股或5万元。
如何看ST金运[300220]资金流向的流入和流出呢？什么是ST金运[300220]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST金运[300220]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST金运[300220]资金流向的计算方法不同，所以数据会有不一致的情况。
|
