| 300201海伦哲 今日实时资金流向 |
| 15:00 |
1044.26 |
-472.40 |
0.00 |
| 14:59 |
1272.76 |
-507.33 |
0.00 |
| 14:58 |
1272.76 |
-507.33 |
0.00 |
| 14:57 |
1272.76 |
-507.33 |
0.00 |
| 14:56 |
1269.84 |
-486.74 |
0.00 |
| 14:55 |
1265.95 |
-499.11 |
0.00 |
| 14:54 |
984.12 |
-469.28 |
0.00 |
| 14:53 |
976.37 |
-424.23 |
0.00 |
| 14:52 |
1020.97 |
-387.52 |
0.00 |
| 14:51 |
658.13 |
-335.36 |
0.00 |
| 14:50 |
486.18 |
-359.69 |
0.00 |
| 14:49 |
486.18 |
-356.86 |
0.00 |
| 14:48 |
511.83 |
-353.30 |
0.00 |
| 14:47 |
562.85 |
-341.75 |
0.00 |
| 14:46 |
646.65 |
-361.02 |
0.00 |
| 14:45 |
646.65 |
-321.52 |
0.00 |
| 14:44 |
646.65 |
-285.15 |
0.00 |
| 14:43 |
646.65 |
-245.62 |
0.00 |
| 14:42 |
646.65 |
-174.08 |
0.00 |
| 14:41 |
646.65 |
-212.21 |
0.00 |
| 14:40 |
646.65 |
-232.65 |
0.00 |
| 14:39 |
710.74 |
-142.66 |
0.00 |
| 14:38 |
737.72 |
-115.99 |
0.00 |
| 14:37 |
845.54 |
20.06 |
0.00 |
| 14:36 |
882.18 |
20.06 |
0.00 |
| 14:35 |
882.18 |
62.57 |
0.00 |
| 14:34 |
908.04 |
80.15 |
0.00 |
| 14:33 |
908.04 |
89.54 |
0.00 |
| 14:32 |
887.35 |
89.54 |
0.00 |
| 14:31 |
887.35 |
55.86 |
0.00 |
| 14:30 |
909.57 |
69.63 |
0.00 |
| 14:29 |
935.40 |
69.80 |
0.00 |
| 14:28 |
935.40 |
89.50 |
0.00 |
| 14:27 |
1016.75 |
54.72 |
0.00 |
| 14:26 |
1095.79 |
47.74 |
0.00 |
| 14:25 |
1095.79 |
60.57 |
0.00 |
| 14:24 |
1095.79 |
66.07 |
0.00 |
| 14:23 |
1159.25 |
66.07 |
0.00 |
| 14:22 |
1133.04 |
66.07 |
0.00 |
| 14:21 |
1133.04 |
66.07 |
0.00 |
| 14:20 |
1133.04 |
55.86 |
0.00 |
| 14:19 |
1133.04 |
66.23 |
0.00 |
| 14:18 |
1083.68 |
84.04 |
0.00 |
| 14:17 |
1083.68 |
40.98 |
0.00 |
| 14:16 |
1083.68 |
24.08 |
0.00 |
| 14:15 |
1083.68 |
20.20 |
0.00 |
| 14:14 |
971.42 |
5.64 |
0.00 |
| 14:13 |
971.42 |
6.15 |
0.00 |
| 14:12 |
1096.25 |
94.12 |
0.00 |
| 14:11 |
1096.25 |
122.00 |
0.00 |
| 14:10 |
1147.91 |
144.12 |
0.00 |
| 14:09 |
1197.25 |
333.24 |
0.00 |
| 14:08 |
1197.25 |
333.24 |
0.00 |
| 14:07 |
1197.25 |
320.18 |
0.00 |
| 14:06 |
1243.82 |
292.57 |
0.00 |
| 14:05 |
1243.82 |
283.92 |
0.00 |
| 14:04 |
1243.82 |
332.09 |
0.00 |
| 14:03 |
1243.82 |
332.09 |
0.00 |
| 14:02 |
1243.82 |
316.35 |
0.00 |
| 14:01 |
1243.82 |
316.35 |
0.00 |
| 14:00 |
1243.82 |
316.35 |
0.00 |
| 13:59 |
1243.82 |
304.14 |
0.00 |
| 13:58 |
1243.82 |
243.67 |
0.00 |
| 13:57 |
1243.82 |
232.00 |
0.00 |
| 13:56 |
1243.82 |
232.00 |
0.00 |
| 13:55 |
1195.09 |
224.12 |
0.00 |
| 13:54 |
1108.89 |
215.41 |
0.00 |
| 13:53 |
1175.61 |
218.15 |
0.00 |
| 13:52 |
1287.84 |
218.93 |
0.00 |
| 13:51 |
1109.27 |
192.31 |
0.00 |
| 13:50 |
1109.27 |
192.31 |
0.00 |
| 13:49 |
1071.74 |
235.59 |
0.00 |
| 13:48 |
995.62 |
218.17 |
0.00 |
| 13:47 |
995.62 |
200.79 |
0.00 |
| 13:46 |
874.93 |
208.76 |
0.00 |
| 13:45 |
852.88 |
200.33 |
0.00 |
| 13:44 |
757.87 |
172.75 |
0.00 |
| 13:43 |
626.83 |
191.54 |
0.00 |
| 13:42 |
626.83 |
168.35 |
0.00 |
| 13:41 |
672.52 |
181.26 |
0.00 |
| 13:40 |
672.52 |
200.68 |
0.00 |
| 13:39 |
672.52 |
177.32 |
0.00 |
| 13:38 |
672.52 |
177.32 |
0.00 |
| 13:37 |
672.52 |
165.94 |
0.00 |
| 13:36 |
672.52 |
234.71 |
0.00 |
| 13:35 |
672.52 |
241.86 |
0.00 |
| 13:34 |
672.52 |
241.06 |
0.00 |
| 13:33 |
698.38 |
281.66 |
0.00 |
| 13:32 |
934.53 |
345.31 |
0.00 |
| 13:31 |
956.88 |
329.55 |
0.00 |
| 13:30 |
933.15 |
369.56 |
0.00 |
| 13:29 |
933.15 |
361.67 |
0.00 |
| 13:28 |
968.48 |
438.13 |
0.00 |
| 13:27 |
947.33 |
430.31 |
0.00 |
| 13:26 |
918.80 |
430.31 |
0.00 |
| 13:25 |
868.83 |
411.96 |
0.00 |
| 13:24 |
893.69 |
404.94 |
0.00 |
| 13:23 |
919.64 |
396.28 |
0.00 |
| 13:22 |
919.64 |
391.00 |
0.00 |
| 13:21 |
919.64 |
375.51 |
0.00 |
| 13:20 |
931.86 |
399.48 |
0.00 |
| 13:19 |
1024.21 |
528.30 |
0.00 |
| 13:18 |
1046.37 |
524.57 |
0.00 |
| 13:17 |
1107.12 |
563.24 |
0.00 |
| 13:16 |
1077.10 |
558.80 |
0.00 |
| 13:15 |
990.12 |
551.66 |
0.00 |
| 13:14 |
990.12 |
570.60 |
0.00 |
| 13:13 |
1040.93 |
548.58 |
0.00 |
| 13:12 |
1040.93 |
554.67 |
0.00 |
| 13:11 |
1040.93 |
537.85 |
0.00 |
| 13:10 |
1018.81 |
497.76 |
0.00 |
| 13:09 |
1018.81 |
521.45 |
0.00 |
| 13:08 |
986.45 |
501.83 |
0.00 |
| 13:07 |
965.72 |
484.39 |
0.00 |
| 13:06 |
927.85 |
517.02 |
0.00 |
| 13:05 |
901.72 |
505.00 |
0.00 |
| 13:04 |
857.14 |
499.09 |
0.00 |
| 13:03 |
857.14 |
475.83 |
0.00 |
| 13:02 |
857.14 |
490.76 |
0.00 |
| 13:01 |
857.14 |
445.45 |
0.00 |
| 11:30 |
857.14 |
494.53 |
0.00 |
| 11:29 |
857.14 |
494.79 |
0.00 |
| 11:28 |
948.34 |
489.89 |
0.00 |
| 11:27 |
937.05 |
435.04 |
0.00 |
| 11:26 |
937.05 |
400.69 |
0.00 |
| 11:25 |
679.84 |
408.79 |
0.00 |
| 11:24 |
643.38 |
338.62 |
0.00 |
| 11:23 |
643.38 |
298.89 |
0.00 |
| 11:22 |
643.38 |
285.10 |
0.00 |
| 11:21 |
643.38 |
281.19 |
0.00 |
| 11:20 |
643.38 |
272.53 |
0.00 |
| 11:19 |
643.38 |
305.09 |
0.00 |
| 11:18 |
643.38 |
298.93 |
0.00 |
| 11:17 |
668.75 |
336.35 |
0.00 |
| 11:16 |
668.75 |
336.35 |
0.00 |
| 11:15 |
721.49 |
364.33 |
0.00 |
| 11:14 |
568.33 |
367.70 |
0.00 |
| 11:13 |
589.93 |
367.57 |
0.00 |
| 11:12 |
515.88 |
383.45 |
0.00 |
| 11:11 |
317.18 |
389.39 |
0.00 |
| 11:10 |
317.18 |
362.70 |
0.00 |
| 11:09 |
402.85 |
378.60 |
0.00 |
| 11:08 |
551.54 |
369.94 |
0.00 |
| 11:07 |
551.54 |
369.94 |
0.00 |
| 11:06 |
551.54 |
385.61 |
0.00 |
| 11:05 |
576.05 |
385.61 |
0.00 |
| 11:04 |
576.05 |
402.95 |
0.00 |
| 11:03 |
554.43 |
421.87 |
0.00 |
| 11:02 |
554.43 |
424.02 |
0.00 |
| 11:01 |
554.43 |
426.44 |
0.00 |
| 11:00 |
554.43 |
411.02 |
0.00 |
| 10:59 |
554.43 |
416.04 |
0.00 |
| 10:58 |
554.43 |
399.42 |
0.00 |
| 10:57 |
554.43 |
463.33 |
0.00 |
| 10:56 |
583.30 |
463.33 |
0.00 |
| 10:55 |
618.02 |
462.97 |
0.00 |
| 10:54 |
618.02 |
473.13 |
0.00 |
| 10:53 |
618.02 |
457.56 |
0.00 |
| 10:52 |
618.02 |
464.51 |
0.00 |
| 10:51 |
618.02 |
493.36 |
0.00 |
| 10:50 |
594.73 |
517.16 |
0.00 |
| 10:49 |
594.73 |
526.79 |
0.00 |
| 10:48 |
643.42 |
532.60 |
0.00 |
| 10:47 |
643.42 |
617.64 |
0.00 |
| 10:46 |
597.05 |
615.00 |
0.00 |
| 10:45 |
573.91 |
626.69 |
0.00 |
| 10:44 |
525.48 |
642.34 |
0.00 |
| 10:43 |
528.70 |
624.53 |
0.00 |
| 10:42 |
527.91 |
607.93 |
0.00 |
| 10:41 |
274.48 |
516.19 |
0.00 |
| 10:40 |
215.28 |
471.10 |
0.00 |
| 10:39 |
260.96 |
510.84 |
0.00 |
| 10:38 |
185.11 |
482.91 |
0.00 |
| 10:37 |
185.11 |
483.76 |
0.00 |
| 10:36 |
185.11 |
470.60 |
0.00 |
| 10:35 |
331.16 |
463.80 |
0.00 |
| 10:34 |
331.16 |
458.64 |
0.00 |
| 10:33 |
331.16 |
467.24 |
0.00 |
| 10:32 |
331.16 |
467.24 |
0.00 |
| 10:31 |
331.16 |
467.24 |
0.00 |
| 10:30 |
331.16 |
456.65 |
0.00 |
| 10:29 |
325.81 |
447.27 |
0.00 |
| 10:28 |
325.81 |
460.25 |
0.00 |
| 10:27 |
411.81 |
467.13 |
0.00 |
| 10:26 |
411.81 |
461.36 |
0.00 |
| 10:25 |
411.81 |
453.94 |
0.00 |
| 10:24 |
411.81 |
448.16 |
0.00 |
| 10:23 |
390.22 |
549.93 |
0.00 |
| 10:22 |
390.22 |
543.01 |
0.00 |
| 10:21 |
390.22 |
534.38 |
0.00 |
| 10:20 |
390.22 |
505.90 |
0.00 |
| 10:19 |
390.22 |
518.03 |
0.00 |
| 10:18 |
273.17 |
505.29 |
0.00 |
| 10:17 |
-180.89 |
425.82 |
0.00 |
| 10:16 |
-155.15 |
405.72 |
0.00 |
| 10:15 |
-155.15 |
405.72 |
0.00 |
| 10:14 |
-155.15 |
412.50 |
0.00 |
| 10:13 |
-35.09 |
437.03 |
0.00 |
| 10:12 |
-35.09 |
420.24 |
0.00 |
| 10:11 |
-25.11 |
410.26 |
0.00 |
| 10:10 |
-89.36 |
484.96 |
0.00 |
| 10:09 |
-89.36 |
520.67 |
0.00 |
| 10:08 |
-3.46 |
530.38 |
0.00 |
| 10:07 |
-26.36 |
519.00 |
0.00 |
| 10:06 |
-26.36 |
484.18 |
0.00 |
| 10:05 |
119.07 |
489.41 |
0.00 |
| 10:04 |
96.22 |
477.26 |
0.00 |
| 10:03 |
144.02 |
453.21 |
0.00 |
| 10:02 |
4.92 |
401.44 |
0.00 |
| 10:01 |
-24.95 |
367.60 |
0.00 |
| 10:00 |
3.14 |
339.81 |
0.00 |
| 09:59 |
-39.38 |
318.24 |
0.00 |
| 09:58 |
20.34 |
344.42 |
0.00 |
| 09:57 |
-79.64 |
312.83 |
0.00 |
| 09:56 |
-189.88 |
312.47 |
0.00 |
| 09:55 |
-212.23 |
300.86 |
0.00 |
| 09:54 |
-239.92 |
294.88 |
0.00 |
| 09:53 |
-239.92 |
289.35 |
0.00 |
| 09:52 |
-195.72 |
277.27 |
0.00 |
| 09:51 |
-119.63 |
294.46 |
0.00 |
| 09:50 |
-119.63 |
293.97 |
0.00 |
| 09:49 |
-119.63 |
326.27 |
0.00 |
| 09:48 |
-127.74 |
326.27 |
0.00 |
| 09:47 |
-158.29 |
351.10 |
0.00 |
| 09:46 |
-158.29 |
352.00 |
0.00 |
| 09:45 |
-238.60 |
298.61 |
0.00 |
| 09:44 |
-296.35 |
287.79 |
0.00 |
| 09:43 |
-447.94 |
282.28 |
0.00 |
| 09:42 |
-459.82 |
277.51 |
0.00 |
| 09:41 |
-459.82 |
268.80 |
0.00 |
| 09:40 |
-434.53 |
222.45 |
0.00 |
| 09:39 |
-383.93 |
194.77 |
0.00 |
| 09:38 |
-155.19 |
180.17 |
0.00 |
| 09:37 |
-216.05 |
162.61 |
0.00 |
| 09:36 |
-184.73 |
157.28 |
0.00 |
| 09:35 |
-59.86 |
162.32 |
0.00 |
| 09:34 |
-2.31 |
135.91 |
0.00 |
| 09:33 |
22.79 |
120.36 |
0.00 |
| 09:32 |
15.67 |
120.55 |
0.00 |
| 09:31 |
99.78 |
117.82 |
0.00 |
| 09:30 |
-27.82 |
-19.73 |
0.00 |
|
| 大单资金:1044.26万元 |
成交额占比:3.45% |
| 中单资金:-472.40万元 |
成交额占比:-1.56% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
8.60 |
1.18% |
416.77 |
5191.83 |
1044.26 |
3.45% |
-472.40 |
-1.56% |
-155.09 |
-0.51% |
| 20260212 |
8.50 |
3.53% |
6671.17 |
4659.83 |
3560.26 |
9.31% |
1935.57 |
5.06% |
1175.34 |
3.07% |
| 20260211 |
8.21 |
0.49% |
-219.62 |
-658.33 |
1038.54 |
5.56% |
-321.19 |
-1.72% |
-936.97 |
-5.01% |
| 20260210 |
8.17 |
-0.61% |
-3192.83 |
-4512.22 |
-2155.46 |
-10.44% |
-429.23 |
-2.08% |
-608.14 |
-2.95% |
| 20260209 |
8.22 |
1.86% |
2625.69 |
-1086.15 |
1704.23 |
7.10% |
65.72 |
0.27% |
855.74 |
3.56% |
| 20260206 |
8.07 |
-0.25% |
737.25 |
-6177.06 |
512.26 |
1.61% |
-176.66 |
-0.55% |
401.65 |
1.26% |
| 20260205 |
8.09 |
-1.22% |
-2629.30 |
-6658.96 |
-1757.90 |
-6.77% |
-359.92 |
-1.39% |
-511.48 |
-1.97% |
| 20260204 |
8.19 |
-2.03% |
-3325.62 |
-5329.23 |
-2815.35 |
-10.48% |
-462.67 |
-1.72% |
-47.60 |
-0.18% |
| 20260203 |
8.36 |
1.33% |
1523.28 |
-5004.07 |
1270.61 |
3.32% |
421.49 |
1.10% |
-168.82 |
-0.44% |
| 20260202 |
8.25 |
-4.40% |
-7834.02 |
3130.66 |
-3386.68 |
-8.27% |
-2193.85 |
-5.36% |
-2253.49 |
-5.51% |
| 20260130 |
8.63 |
0.94% |
-1408.66 |
3572.61 |
30.36 |
0.07% |
440.01 |
1.01% |
-1879.03 |
-4.33% |
| 20260129 |
8.55 |
-1.04% |
-3292.42 |
728.74 |
-428.17 |
-1.14% |
-233.41 |
-0.62% |
-2630.84 |
-6.98% |
| 20260128 |
8.64 |
0.23% |
-3825.04 |
222.16 |
-2490.19 |
-4.44% |
-595.43 |
-1.06% |
-739.42 |
-1.32% |
| 20260127 |
8.62 |
7.88% |
12990.92 |
12885.29 |
9405.34 |
12.42% |
3284.17 |
4.34% |
301.41 |
0.40% |
| 20260126 |
7.99 |
-0.62% |
-6046.56 |
-4742.62 |
-2944.73 |
-6.74% |
-940.82 |
-2.15% |
-2161.01 |
-4.95% |
| 20260123 |
8.04 |
0.00% |
-5492.69 |
10362.10 |
-2813.51 |
-5.45% |
-891.37 |
-1.73% |
-1787.81 |
-3.46% |
| 20260122 |
8.04 |
-0.74% |
-3946.41 |
11320.87 |
-934.75 |
-2.30% |
-115.62 |
-0.28% |
-2896.04 |
-7.12% |
| 20260121 |
8.10 |
8.29% |
13079.50 |
21606.49 |
10172.94 |
16.40% |
2422.33 |
3.91% |
484.23 |
0.78% |
| 20260120 |
7.48 |
-5.67% |
-11075.61 |
10505.83 |
-8222.57 |
-15.92% |
-1956.69 |
-3.79% |
-896.35 |
-1.74% |
| 20260119 |
7.93 |
4.89% |
14020.31 |
18322.61 |
12159.99 |
20.85% |
2059.71 |
3.53% |
-199.39 |
-0.34% |
| 20260116 |
7.56 |
-1.82% |
-6188.44 |
7879.17 |
-1854.74 |
-5.53% |
-1445.23 |
-4.31% |
-2888.47 |
-8.61% |
| 20260115 |
7.70 |
3.77% |
9739.83 |
22205.75 |
9350.87 |
16.85% |
1516.15 |
2.73% |
-1127.19 |
-2.03% |
| 20260114 |
7.42 |
-0.54% |
-2713.70 |
10356.97 |
-927.72 |
-1.92% |
-1188.55 |
-2.46% |
-597.43 |
-1.24% |
| 20260113 |
7.46 |
-2.61% |
-4025.94 |
16238.35 |
-405.79 |
-0.86% |
-1723.46 |
-3.63% |
-1896.69 |
-4.00% |
| 20260112 |
7.66 |
2.68% |
6709.10 |
15628.29 |
1716.55 |
2.62% |
1898.80 |
2.90% |
3093.75 |
4.73% |
| 20260109 |
7.46 |
9.54% |
18455.08 |
14993.74 |
12471.84 |
17.44% |
3766.49 |
5.27% |
2216.75 |
3.10% |
| 20260108 |
6.81 |
-2.30% |
-4801.26 |
7853.02 |
-2497.91 |
-7.99% |
-998.61 |
-3.20% |
-1304.74 |
-4.18% |
| 20260107 |
6.97 |
3.11% |
4698.70 |
13518.59 |
4953.66 |
9.02% |
750.40 |
1.37% |
-1005.36 |
-1.83% |
| 20260106 |
6.76 |
-1.17% |
-1128.61 |
6939.62 |
-1015.85 |
-2.18% |
-814.59 |
-1.75% |
701.83 |
1.51% |
| 20260105 |
6.84 |
0.15% |
526.29 |
8338.10 |
1082.00 |
1.42% |
-277.72 |
-0.36% |
-277.99 |
-0.36% |
300201海伦哲 大单资金流向:成交单大于等于6万股或者30万元以上。
300201海伦哲 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300201海伦哲 小单资金流向:成交单小于1万股或5万元。
如何看海伦哲[300201]资金流向的流入和流出呢?什么是海伦哲[300201]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海伦哲[300201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海伦哲[300201]资金流向的计算方法不同,所以数据会有不一致的情况。
|