300197节能铁汉 今日实时资金流向 |
15:00 |
69.57 |
-610.62 |
48.73 |
14:59 |
97.93 |
-604.37 |
48.59 |
14:58 |
97.93 |
-604.37 |
48.59 |
14:57 |
97.93 |
-604.37 |
48.59 |
14:56 |
100.06 |
-595.01 |
48.94 |
14:55 |
100.06 |
-575.97 |
54.37 |
14:54 |
110.88 |
-569.86 |
63.12 |
14:53 |
123.16 |
-533.92 |
76.67 |
14:52 |
123.16 |
-514.21 |
78.78 |
14:51 |
123.16 |
-514.21 |
81.40 |
14:50 |
123.16 |
-505.06 |
82.77 |
14:49 |
123.16 |
-508.56 |
84.25 |
14:48 |
123.16 |
-506.64 |
84.96 |
14:47 |
123.16 |
-497.77 |
86.93 |
14:46 |
123.16 |
-495.87 |
89.05 |
14:45 |
123.16 |
-488.77 |
88.20 |
14:44 |
123.16 |
-488.77 |
87.83 |
14:43 |
123.16 |
-491.41 |
89.57 |
14:42 |
123.16 |
-484.43 |
89.44 |
14:41 |
123.16 |
-481.23 |
88.71 |
14:40 |
193.60 |
-462.44 |
94.34 |
14:39 |
193.60 |
-424.42 |
96.31 |
14:38 |
193.60 |
-411.86 |
96.50 |
14:37 |
193.60 |
-411.86 |
96.07 |
14:36 |
193.60 |
-409.91 |
96.23 |
14:35 |
193.60 |
-409.91 |
96.68 |
14:34 |
193.60 |
-402.97 |
96.96 |
14:33 |
193.60 |
-401.93 |
96.04 |
14:32 |
193.60 |
-401.93 |
97.33 |
14:31 |
255.26 |
-395.91 |
96.96 |
14:30 |
255.26 |
-388.90 |
95.07 |
14:29 |
255.26 |
-382.84 |
94.63 |
14:28 |
266.00 |
-382.84 |
94.27 |
14:27 |
266.00 |
-382.84 |
94.02 |
14:26 |
266.00 |
-382.84 |
95.92 |
14:25 |
266.00 |
-379.36 |
97.17 |
14:24 |
266.00 |
-377.10 |
95.42 |
14:23 |
266.00 |
-376.71 |
88.96 |
14:22 |
253.75 |
-367.21 |
85.18 |
14:21 |
253.75 |
-364.92 |
79.93 |
14:20 |
253.75 |
-366.15 |
73.24 |
14:19 |
253.75 |
-363.63 |
70.33 |
14:18 |
253.75 |
-363.35 |
66.24 |
14:17 |
253.75 |
-371.62 |
60.23 |
14:16 |
253.75 |
-373.62 |
59.10 |
14:15 |
253.75 |
-369.16 |
63.40 |
14:14 |
253.75 |
-372.74 |
65.03 |
14:13 |
253.75 |
-362.02 |
65.33 |
14:12 |
253.75 |
-361.82 |
68.68 |
14:11 |
253.75 |
-367.07 |
66.95 |
14:10 |
213.31 |
-371.44 |
63.12 |
14:09 |
213.31 |
-371.02 |
60.35 |
14:08 |
213.31 |
-374.55 |
58.11 |
14:07 |
213.31 |
-376.48 |
57.45 |
14:06 |
213.31 |
-377.08 |
57.29 |
14:05 |
213.31 |
-378.39 |
54.73 |
14:04 |
213.31 |
-388.68 |
52.33 |
14:03 |
195.93 |
-389.07 |
50.72 |
14:02 |
195.93 |
-382.32 |
50.61 |
14:01 |
195.93 |
-378.22 |
50.39 |
14:00 |
195.93 |
-391.90 |
48.32 |
13:59 |
195.93 |
-388.77 |
47.55 |
13:58 |
195.93 |
-385.36 |
47.43 |
13:57 |
195.93 |
-383.87 |
47.23 |
13:56 |
176.26 |
-386.67 |
47.15 |
13:55 |
176.26 |
-383.42 |
45.48 |
13:54 |
176.26 |
-380.08 |
45.41 |
13:53 |
176.26 |
-379.90 |
43.21 |
13:52 |
159.69 |
-377.76 |
42.49 |
13:51 |
159.69 |
-376.80 |
42.39 |
13:50 |
159.69 |
-376.80 |
41.49 |
13:49 |
159.69 |
-373.97 |
42.77 |
13:48 |
159.69 |
-371.64 |
43.17 |
13:47 |
159.69 |
-370.79 |
40.61 |
13:46 |
159.69 |
-368.06 |
41.75 |
13:45 |
252.39 |
-356.34 |
44.21 |
13:44 |
534.02 |
-315.56 |
70.54 |
13:43 |
534.02 |
-315.56 |
70.54 |
13:42 |
534.02 |
-312.90 |
70.46 |
13:41 |
534.02 |
-306.79 |
70.37 |
13:40 |
519.31 |
-305.29 |
70.08 |
13:39 |
519.31 |
-300.39 |
69.97 |
13:38 |
519.31 |
-292.66 |
69.87 |
13:37 |
519.31 |
-287.34 |
70.86 |
13:36 |
519.31 |
-280.21 |
70.30 |
13:35 |
519.31 |
-277.87 |
70.21 |
13:34 |
534.57 |
-275.86 |
69.74 |
13:33 |
534.57 |
-288.83 |
70.66 |
13:32 |
534.57 |
-285.91 |
70.58 |
13:31 |
534.57 |
-283.68 |
70.73 |
13:30 |
534.57 |
-283.68 |
71.69 |
13:29 |
534.57 |
-276.55 |
69.86 |
13:28 |
534.57 |
-276.55 |
68.86 |
13:27 |
534.57 |
-268.97 |
68.77 |
13:26 |
534.57 |
-266.62 |
68.89 |
13:25 |
534.57 |
-261.37 |
70.94 |
13:24 |
555.25 |
-263.38 |
70.89 |
13:23 |
555.25 |
-257.71 |
70.78 |
13:22 |
555.25 |
-259.47 |
70.66 |
13:21 |
571.18 |
-254.08 |
68.67 |
13:20 |
571.18 |
-262.88 |
66.40 |
13:19 |
571.18 |
-278.98 |
65.66 |
13:18 |
553.58 |
-288.27 |
65.08 |
13:17 |
553.58 |
-284.91 |
63.80 |
13:16 |
553.58 |
-298.82 |
58.39 |
13:15 |
553.58 |
-301.24 |
57.12 |
13:14 |
553.58 |
-290.72 |
56.60 |
13:13 |
827.72 |
-246.28 |
109.99 |
13:12 |
827.72 |
-248.05 |
110.55 |
13:11 |
827.72 |
-248.05 |
112.10 |
13:10 |
827.72 |
-246.25 |
111.62 |
13:09 |
827.72 |
-239.21 |
112.15 |
13:08 |
827.72 |
-239.21 |
111.86 |
13:07 |
827.72 |
-235.54 |
110.83 |
13:06 |
827.72 |
-231.84 |
111.58 |
13:05 |
827.72 |
-226.88 |
113.53 |
13:04 |
827.72 |
-226.88 |
115.72 |
13:03 |
827.72 |
-226.88 |
116.84 |
13:02 |
850.44 |
-224.47 |
117.10 |
13:01 |
850.44 |
-222.71 |
116.96 |
11:30 |
850.44 |
-234.02 |
111.52 |
11:29 |
850.44 |
-234.02 |
110.07 |
11:28 |
850.44 |
-234.02 |
109.93 |
11:27 |
850.44 |
-234.02 |
109.18 |
11:26 |
850.44 |
-241.96 |
105.98 |
11:25 |
850.44 |
-249.04 |
107.23 |
11:24 |
850.44 |
-249.04 |
104.09 |
11:23 |
850.44 |
-253.87 |
103.54 |
11:22 |
850.44 |
-244.93 |
103.80 |
11:21 |
850.44 |
-246.70 |
104.34 |
11:20 |
850.44 |
-244.67 |
106.82 |
11:19 |
850.44 |
-244.67 |
106.40 |
11:18 |
850.44 |
-242.30 |
106.20 |
11:17 |
850.44 |
-242.30 |
106.74 |
11:16 |
850.44 |
-240.05 |
108.43 |
11:15 |
850.44 |
-244.97 |
104.73 |
11:14 |
850.44 |
-244.97 |
104.66 |
11:13 |
850.44 |
-244.97 |
104.61 |
11:12 |
850.44 |
-247.27 |
103.94 |
11:11 |
850.44 |
-256.25 |
101.99 |
11:10 |
903.24 |
-258.03 |
102.24 |
11:09 |
1008.84 |
-263.32 |
100.87 |
11:08 |
1008.84 |
-263.32 |
99.88 |
11:07 |
1008.84 |
-255.29 |
100.09 |
11:06 |
1008.84 |
-255.29 |
99.97 |
11:05 |
1008.84 |
-255.29 |
98.80 |
11:04 |
1008.84 |
-253.28 |
98.67 |
11:03 |
1008.84 |
-255.37 |
101.47 |
11:02 |
1008.84 |
-252.94 |
101.37 |
11:01 |
1008.84 |
-260.52 |
99.14 |
11:00 |
1008.84 |
-260.52 |
101.39 |
10:59 |
1008.84 |
-275.10 |
98.61 |
10:58 |
1008.84 |
-275.10 |
98.11 |
10:57 |
1008.84 |
-275.10 |
96.61 |
10:56 |
1008.84 |
-275.10 |
95.00 |
10:55 |
1008.84 |
-276.98 |
94.80 |
10:54 |
1008.84 |
-275.22 |
91.74 |
10:53 |
1008.84 |
-278.79 |
90.29 |
10:52 |
1008.84 |
-269.44 |
90.18 |
10:51 |
1008.84 |
-269.44 |
89.61 |
10:50 |
1008.84 |
-269.44 |
87.22 |
10:49 |
1008.84 |
-271.21 |
86.16 |
10:48 |
1008.84 |
-274.28 |
83.36 |
10:47 |
1008.84 |
-273.94 |
75.43 |
10:46 |
1008.84 |
-273.94 |
74.88 |
10:45 |
1008.84 |
-275.86 |
72.81 |
10:44 |
970.78 |
-266.50 |
72.74 |
10:43 |
956.90 |
-250.41 |
73.39 |
10:42 |
956.90 |
-243.71 |
73.18 |
10:41 |
956.90 |
-240.44 |
73.00 |
10:40 |
928.00 |
-233.93 |
72.54 |
10:39 |
928.00 |
-240.72 |
72.45 |
10:38 |
928.00 |
-243.38 |
71.91 |
10:37 |
928.00 |
-240.55 |
71.80 |
10:36 |
928.00 |
-240.55 |
71.83 |
10:35 |
928.00 |
-231.75 |
72.10 |
10:34 |
928.00 |
-231.75 |
72.03 |
10:33 |
928.00 |
-228.46 |
71.96 |
10:32 |
928.00 |
-230.30 |
71.87 |
10:31 |
928.00 |
-234.02 |
72.21 |
10:30 |
928.00 |
-228.21 |
71.67 |
10:29 |
928.00 |
-220.87 |
71.33 |
10:28 |
875.27 |
-220.87 |
71.19 |
10:27 |
864.44 |
-209.29 |
71.04 |
10:26 |
864.44 |
-204.01 |
70.67 |
10:25 |
864.44 |
-204.01 |
71.93 |
10:24 |
864.44 |
-204.01 |
70.31 |
10:23 |
864.44 |
-204.36 |
68.57 |
10:22 |
864.44 |
-204.36 |
67.38 |
10:21 |
942.41 |
-167.33 |
71.75 |
10:20 |
942.41 |
-163.10 |
72.15 |
10:19 |
942.41 |
-170.18 |
71.58 |
10:18 |
942.41 |
-168.74 |
69.05 |
10:17 |
942.41 |
-173.87 |
69.59 |
10:16 |
942.41 |
-181.04 |
69.10 |
10:15 |
931.54 |
-185.09 |
58.11 |
10:14 |
954.05 |
-172.22 |
57.56 |
10:13 |
954.05 |
-172.18 |
55.92 |
10:12 |
942.71 |
-175.81 |
66.72 |
10:11 |
942.71 |
-178.30 |
67.98 |
10:10 |
942.71 |
-170.45 |
73.30 |
10:09 |
977.05 |
-167.29 |
76.46 |
10:08 |
924.11 |
-161.52 |
73.52 |
10:07 |
913.40 |
-152.20 |
72.62 |
10:06 |
979.31 |
-102.16 |
91.24 |
10:05 |
1032.41 |
-90.45 |
93.52 |
10:04 |
1014.74 |
-90.41 |
93.62 |
10:03 |
979.48 |
-101.57 |
91.05 |
10:02 |
956.34 |
-101.57 |
93.14 |
10:01 |
956.34 |
-95.82 |
95.16 |
10:00 |
956.34 |
-99.36 |
96.01 |
09:59 |
903.16 |
-167.53 |
74.72 |
09:58 |
903.16 |
-177.51 |
73.81 |
09:57 |
903.16 |
-177.51 |
73.05 |
09:56 |
903.16 |
-175.76 |
71.33 |
09:55 |
903.16 |
-192.11 |
70.48 |
09:54 |
903.16 |
-192.11 |
69.10 |
09:53 |
903.16 |
-195.37 |
67.53 |
09:52 |
903.16 |
-200.68 |
65.14 |
09:51 |
835.96 |
-88.35 |
59.83 |
09:50 |
943.26 |
19.29 |
66.32 |
09:49 |
897.97 |
123.27 |
65.36 |
09:48 |
604.90 |
82.46 |
35.97 |
09:47 |
604.90 |
83.59 |
36.00 |
09:46 |
604.90 |
81.82 |
36.74 |
09:45 |
604.90 |
69.91 |
36.84 |
09:44 |
604.90 |
73.16 |
38.51 |
09:43 |
581.18 |
61.04 |
38.79 |
09:42 |
570.19 |
43.95 |
35.60 |
09:41 |
555.35 |
21.77 |
35.69 |
09:40 |
539.32 |
27.78 |
34.03 |
09:39 |
486.22 |
23.23 |
33.32 |
09:38 |
486.22 |
23.57 |
30.87 |
09:37 |
406.88 |
8.91 |
26.13 |
09:36 |
439.26 |
66.77 |
17.66 |
09:35 |
400.51 |
57.29 |
16.46 |
09:34 |
216.80 |
19.26 |
6.22 |
09:33 |
-19.08 |
-31.64 |
-10.44 |
09:32 |
40.76 |
-18.77 |
-8.99 |
09:31 |
12.83 |
23.86 |
6.21 |
09:30 |
12.83 |
12.53 |
1.38 |
|
大单资金:69.57万元 |
成交额占比:0.98% |
中单资金:-610.62万元 |
成交额占比:-8.60% |
小单资金:48.73万元 |
成交额占比:0.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
1.77 |
1.14% |
727.94 |
1529.13 |
850.44 |
19.06% |
-234.02 |
-5.24% |
111.52 |
2.50% |
20240517 |
1.75 |
1.16% |
-565.18 |
-175.44 |
-326.33 |
-6.16% |
-299.80 |
-5.66% |
60.95 |
1.15% |
20240516 |
1.73 |
1.17% |
813.67 |
-1141.95 |
-1.08 |
-0.02% |
629.80 |
9.97% |
184.95 |
2.93% |
20240515 |
1.71 |
0.59% |
1269.66 |
1228.78 |
825.96 |
16.83% |
331.44 |
6.75% |
112.26 |
2.29% |
20240514 |
1.70 |
0.59% |
144.67 |
746.98 |
180.14 |
5.16% |
-24.67 |
-0.71% |
-10.80 |
-0.31% |
20240513 |
1.69 |
-1.74% |
-1156.96 |
-611.38 |
-854.13 |
-16.84% |
-229.27 |
-4.52% |
-73.56 |
-1.45% |
20240510 |
1.72 |
-2.27% |
-2346.75 |
-967.14 |
-1292.84 |
-24.10% |
-915.48 |
-17.07% |
-138.43 |
-2.58% |
20240509 |
1.76 |
4.14% |
4279.87 |
-485.83 |
2369.65 |
21.35% |
1487.56 |
13.41% |
422.66 |
3.81% |
20240508 |
1.69 |
0.00% |
407.94 |
-1435.64 |
344.16 |
8.68% |
52.69 |
1.33% |
11.09 |
0.28% |
20240507 |
1.69 |
-1.17% |
-1600.63 |
-2315.37 |
-1178.22 |
-22.56% |
-353.68 |
-6.77% |
-68.73 |
-1.32% |
20240506 |
1.71 |
-0.58% |
-1457.93 |
-6.61 |
-1209.89 |
-27.32% |
-188.68 |
-4.26% |
-59.36 |
-1.34% |
20240430 |
1.72 |
-1.71% |
-1756.10 |
887.78 |
-811.53 |
-16.38% |
-776.28 |
-15.67% |
-168.29 |
-3.40% |
20240429 |
1.75 |
2.34% |
3061.41 |
1405.52 |
1419.84 |
18.35% |
1416.98 |
18.31% |
224.59 |
2.90% |
20240426 |
1.71 |
0.00% |
-430.60 |
-172.60 |
-535.57 |
-12.87% |
59.33 |
1.43% |
45.64 |
1.10% |
20240425 |
1.71 |
1.79% |
1352.65 |
-535.86 |
1130.54 |
30.82% |
129.95 |
3.54% |
92.16 |
2.51% |
20240424 |
1.68 |
-0.59% |
-275.41 |
-2342.40 |
-315.50 |
-9.38% |
-46.68 |
-1.39% |
86.77 |
2.58% |
20240423 |
1.69 |
0.60% |
-31.51 |
-1267.22 |
-293.79 |
-8.83% |
219.04 |
6.59% |
43.24 |
1.30% |
20240422 |
1.68 |
-1.18% |
-64.74 |
-1375.12 |
-158.28 |
-3.23% |
157.12 |
3.21% |
-63.58 |
-1.30% |
20240419 |
1.70 |
-1.73% |
-1174.79 |
-1537.05 |
-898.83 |
-22.83% |
-225.74 |
-5.73% |
-50.22 |
-1.28% |
20240418 |
1.73 |
-1.14% |
-918.88 |
-1941.74 |
-676.00 |
-16.90% |
-165.03 |
-4.12% |
-77.85 |
-1.95% |
20240417 |
1.75 |
3.55% |
1429.25 |
-1531.20 |
759.68 |
11.48% |
507.54 |
7.67% |
162.03 |
2.45% |
20240416 |
1.69 |
-3.98% |
-933.66 |
-2923.50 |
-401.69 |
-9.58% |
-448.65 |
-10.70% |
-83.32 |
-1.99% |
20240415 |
1.76 |
-0.56% |
-567.79 |
-2538.33 |
-320.21 |
-5.98% |
-251.91 |
-4.71% |
4.33 |
0.08% |
20240412 |
1.77 |
-2.75% |
-2015.83 |
-3128.79 |
-1303.52 |
-29.65% |
-632.97 |
-14.40% |
-79.34 |
-1.80% |
20240411 |
1.82 |
0.55% |
-137.94 |
-2722.20 |
-265.46 |
-10.32% |
108.54 |
4.22% |
18.98 |
0.74% |
20240410 |
1.81 |
-2.16% |
-996.78 |
-3045.15 |
-632.62 |
-15.71% |
-338.75 |
-8.41% |
-25.41 |
-0.63% |
20240409 |
1.85 |
1.09% |
125.21 |
-2003.32 |
-16.52 |
-0.91% |
23.11 |
1.27% |
118.62 |
6.54% |
20240408 |
1.83 |
-2.14% |
-1169.06 |
-1633.60 |
-910.67 |
-24.55% |
-245.05 |
-6.61% |
-13.34 |
-0.36% |
20240403 |
1.87 |
-1.06% |
-798.67 |
-828.72 |
-896.93 |
-24.10% |
77.70 |
2.09% |
20.56 |
0.55% |
20240402 |
1.89 |
0.00% |
-906.20 |
-1149.79 |
-588.41 |
-10.72% |
-282.80 |
-5.15% |
-34.99 |
-0.64% |
300197节能铁汉 大单资金流向:成交单大于等于6万股或者30万元以上。
300197节能铁汉 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300197节能铁汉 小单资金流向:成交单小于1万股或5万元。
如何看节能铁汉[300197]资金流向的流入和流出呢?什么是节能铁汉[300197]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
节能铁汉[300197]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对节能铁汉[300197]资金流向的计算方法不同,所以数据会有不一致的情况。
|