300172中电环保 今日实时资金流向 |
15:00 |
-2534.16 |
-1333.99 |
-988.54 |
14:59 |
-2633.05 |
-1490.66 |
-1066.03 |
14:58 |
-2633.05 |
-1490.66 |
-1066.03 |
14:57 |
-2633.05 |
-1485.50 |
-1068.29 |
14:56 |
-2689.83 |
-1494.64 |
-982.91 |
14:55 |
-2608.42 |
-1476.13 |
-968.78 |
14:54 |
-2579.47 |
-1462.06 |
-969.45 |
14:53 |
-2584.06 |
-1398.42 |
-918.34 |
14:52 |
-2686.48 |
-1333.28 |
-890.10 |
14:51 |
-2686.48 |
-1390.56 |
-891.50 |
14:50 |
-2578.67 |
-1379.21 |
-831.65 |
14:49 |
-2533.30 |
-1355.01 |
-828.13 |
14:48 |
-2533.30 |
-1390.11 |
-841.63 |
14:47 |
-2533.30 |
-1397.68 |
-862.15 |
14:46 |
-2557.79 |
-1390.77 |
-894.36 |
14:45 |
-2774.74 |
-1448.34 |
-944.91 |
14:44 |
-2774.74 |
-1453.29 |
-944.76 |
14:43 |
-2774.74 |
-1448.81 |
-945.95 |
14:42 |
-2774.74 |
-1454.59 |
-949.68 |
14:41 |
-2774.74 |
-1465.69 |
-964.89 |
14:40 |
-2833.23 |
-1479.94 |
-964.16 |
14:39 |
-2730.58 |
-1516.36 |
-945.44 |
14:38 |
-2730.58 |
-1532.78 |
-956.31 |
14:37 |
-2730.58 |
-1513.39 |
-955.33 |
14:36 |
-2844.66 |
-1472.88 |
-942.47 |
14:35 |
-2816.62 |
-1468.47 |
-931.29 |
14:34 |
-2816.62 |
-1494.09 |
-934.19 |
14:33 |
-2816.62 |
-1500.28 |
-924.91 |
14:32 |
-2691.92 |
-1493.97 |
-924.86 |
14:31 |
-2670.54 |
-1467.00 |
-847.68 |
14:30 |
-2670.54 |
-1472.79 |
-852.61 |
14:29 |
-2670.54 |
-1472.79 |
-854.23 |
14:28 |
-2693.43 |
-1482.86 |
-847.25 |
14:27 |
-2603.95 |
-1482.86 |
-836.62 |
14:26 |
-2603.95 |
-1474.71 |
-841.15 |
14:25 |
-2603.95 |
-1480.61 |
-844.63 |
14:24 |
-2603.95 |
-1538.46 |
-862.01 |
14:23 |
-2603.95 |
-1566.83 |
-864.86 |
14:22 |
-2603.95 |
-1528.64 |
-866.07 |
14:21 |
-2603.95 |
-1549.35 |
-859.20 |
14:20 |
-2603.95 |
-1556.41 |
-857.48 |
14:19 |
-2603.95 |
-1561.79 |
-862.46 |
14:18 |
-2603.95 |
-1548.40 |
-866.39 |
14:17 |
-2619.94 |
-1542.46 |
-859.93 |
14:16 |
-2652.43 |
-1554.00 |
-877.48 |
14:15 |
-2678.05 |
-1560.70 |
-874.50 |
14:14 |
-2656.85 |
-1554.43 |
-883.46 |
14:13 |
-2617.22 |
-1550.19 |
-880.95 |
14:12 |
-2617.22 |
-1543.33 |
-886.91 |
14:11 |
-2620.68 |
-1545.81 |
-907.81 |
14:10 |
-2620.68 |
-1526.89 |
-908.40 |
14:09 |
-2620.68 |
-1533.83 |
-913.04 |
14:08 |
-2461.71 |
-1451.82 |
-926.90 |
14:07 |
-2375.16 |
-1434.18 |
-909.71 |
14:06 |
-2352.08 |
-1425.53 |
-891.73 |
14:05 |
-2352.08 |
-1408.91 |
-890.12 |
14:04 |
-2352.08 |
-1397.83 |
-875.18 |
14:03 |
-2308.96 |
-1351.73 |
-853.22 |
14:02 |
-2308.96 |
-1357.51 |
-868.66 |
14:01 |
-2226.19 |
-1291.62 |
-815.26 |
14:00 |
-2197.29 |
-1277.74 |
-819.15 |
13:59 |
-2168.92 |
-1244.34 |
-787.95 |
13:58 |
-2134.18 |
-1230.21 |
-768.78 |
13:57 |
-2069.79 |
-1178.68 |
-744.23 |
13:56 |
-2069.79 |
-1172.48 |
-725.65 |
13:55 |
-2069.79 |
-1164.27 |
-724.79 |
13:54 |
-2069.79 |
-1172.85 |
-736.00 |
13:53 |
-2069.79 |
-1179.41 |
-733.11 |
13:52 |
-2069.79 |
-1152.14 |
-731.79 |
13:51 |
-2069.79 |
-1129.68 |
-734.98 |
13:50 |
-2243.79 |
-1129.11 |
-744.44 |
13:49 |
-2220.63 |
-1129.11 |
-740.62 |
13:48 |
-2220.63 |
-1129.11 |
-743.71 |
13:47 |
-2220.63 |
-1117.47 |
-741.91 |
13:46 |
-2243.87 |
-1072.00 |
-720.63 |
13:45 |
-2243.87 |
-1065.17 |
-711.30 |
13:44 |
-2243.87 |
-1065.17 |
-714.09 |
13:43 |
-2243.87 |
-1083.76 |
-711.60 |
13:42 |
-2243.87 |
-1089.57 |
-703.50 |
13:41 |
-2243.87 |
-1089.57 |
-707.86 |
13:40 |
-2215.22 |
-1089.57 |
-711.18 |
13:39 |
-2215.22 |
-1089.57 |
-716.36 |
13:38 |
-2215.22 |
-1082.45 |
-718.06 |
13:37 |
-2215.22 |
-1076.35 |
-705.70 |
13:36 |
-2215.22 |
-1071.15 |
-705.07 |
13:35 |
-2215.22 |
-1077.84 |
-697.83 |
13:34 |
-2261.62 |
-1092.03 |
-700.73 |
13:33 |
-2261.62 |
-1092.03 |
-711.35 |
13:32 |
-2237.88 |
-1092.03 |
-712.86 |
13:31 |
-2266.88 |
-1081.96 |
-718.39 |
13:30 |
-2266.88 |
-1088.06 |
-716.32 |
13:29 |
-2266.88 |
-1088.06 |
-711.98 |
13:28 |
-2220.18 |
-1105.66 |
-717.25 |
13:27 |
-2133.71 |
-1094.10 |
-708.30 |
13:26 |
-2133.71 |
-1068.33 |
-694.75 |
13:25 |
-2133.71 |
-1068.33 |
-685.49 |
13:24 |
-2133.71 |
-1069.22 |
-681.73 |
13:23 |
-2162.66 |
-1084.74 |
-676.93 |
13:22 |
-2162.66 |
-1059.60 |
-677.16 |
13:21 |
-2162.66 |
-1060.30 |
-689.78 |
13:20 |
-2162.66 |
-1031.35 |
-651.47 |
13:19 |
-2162.66 |
-1031.35 |
-643.79 |
13:18 |
-2162.66 |
-1014.54 |
-631.72 |
13:17 |
-2162.66 |
-1014.54 |
-609.01 |
13:16 |
-2110.58 |
-973.65 |
-575.67 |
13:15 |
-2081.63 |
-926.35 |
-478.31 |
13:14 |
-2081.63 |
-930.87 |
-485.33 |
13:13 |
-2081.63 |
-896.50 |
-464.92 |
13:12 |
-2081.63 |
-886.82 |
-455.53 |
13:11 |
-2081.63 |
-904.54 |
-450.68 |
13:10 |
-2081.63 |
-910.64 |
-435.26 |
13:09 |
-2108.14 |
-920.56 |
-424.28 |
13:08 |
-2108.14 |
-920.56 |
-426.03 |
13:07 |
-2108.14 |
-943.18 |
-429.69 |
13:06 |
-2137.14 |
-921.41 |
-427.09 |
13:05 |
-2137.14 |
-897.96 |
-431.44 |
13:04 |
-2137.14 |
-922.55 |
-432.49 |
13:03 |
-2137.14 |
-922.55 |
-442.65 |
13:02 |
-2137.14 |
-896.47 |
-415.63 |
13:01 |
-2193.09 |
-895.96 |
-414.02 |
11:30 |
-2193.09 |
-880.90 |
-435.67 |
11:29 |
-2193.09 |
-880.90 |
-445.36 |
11:28 |
-2193.09 |
-880.90 |
-439.47 |
11:27 |
-2163.20 |
-863.30 |
-435.07 |
11:26 |
-2163.20 |
-875.92 |
-443.36 |
11:25 |
-2163.20 |
-854.63 |
-425.07 |
11:24 |
-2219.60 |
-860.13 |
-432.89 |
11:23 |
-2219.60 |
-860.13 |
-426.24 |
11:22 |
-2219.60 |
-860.13 |
-409.31 |
11:21 |
-2219.60 |
-898.98 |
-404.68 |
11:20 |
-2219.60 |
-901.24 |
-404.86 |
11:19 |
-2219.60 |
-901.72 |
-419.89 |
11:18 |
-2219.60 |
-895.90 |
-414.59 |
11:17 |
-2104.20 |
-894.75 |
-411.77 |
11:16 |
-2104.20 |
-894.75 |
-417.61 |
11:15 |
-2104.20 |
-906.08 |
-419.13 |
11:14 |
-2104.20 |
-911.40 |
-430.76 |
11:13 |
-2104.20 |
-921.28 |
-427.48 |
11:12 |
-2104.20 |
-907.03 |
-435.00 |
11:11 |
-2104.20 |
-911.42 |
-438.18 |
11:10 |
-2040.26 |
-905.95 |
-448.52 |
11:09 |
-1867.58 |
-895.15 |
-431.21 |
11:08 |
-1867.58 |
-915.92 |
-448.36 |
11:07 |
-1752.46 |
-900.58 |
-442.08 |
11:06 |
-1752.46 |
-834.80 |
-400.02 |
11:05 |
-1752.46 |
-826.81 |
-378.97 |
11:04 |
-1734.87 |
-840.75 |
-394.66 |
11:03 |
-1734.87 |
-844.32 |
-395.99 |
11:02 |
-1776.48 |
-820.16 |
-401.89 |
11:01 |
-1754.79 |
-820.80 |
-406.55 |
11:00 |
-1802.88 |
-836.88 |
-412.17 |
10:59 |
-1756.54 |
-838.19 |
-427.33 |
10:58 |
-1756.54 |
-838.03 |
-420.65 |
10:57 |
-1756.54 |
-826.49 |
-408.03 |
10:56 |
-1756.54 |
-833.53 |
-419.59 |
10:55 |
-1756.54 |
-754.09 |
-407.66 |
10:54 |
-1808.06 |
-795.59 |
-407.74 |
10:53 |
-1808.06 |
-809.67 |
-414.57 |
10:52 |
-1830.60 |
-762.96 |
-395.41 |
10:51 |
-1787.50 |
-768.69 |
-398.19 |
10:50 |
-1787.50 |
-754.56 |
-394.27 |
10:49 |
-1820.79 |
-761.01 |
-406.24 |
10:48 |
-1493.06 |
-717.87 |
-375.22 |
10:47 |
-1453.58 |
-687.12 |
-373.21 |
10:46 |
-1420.06 |
-648.33 |
-364.32 |
10:45 |
-1420.06 |
-590.71 |
-362.49 |
10:44 |
-1420.06 |
-572.90 |
-375.30 |
10:43 |
-1452.48 |
-564.76 |
-379.65 |
10:42 |
-1238.86 |
-515.40 |
-334.24 |
10:41 |
-1205.10 |
-507.49 |
-341.37 |
10:40 |
-1183.43 |
-483.29 |
-326.71 |
10:39 |
-1183.43 |
-476.08 |
-335.46 |
10:38 |
-1135.02 |
-424.14 |
-313.30 |
10:37 |
-1088.93 |
-428.87 |
-306.19 |
10:36 |
-1040.70 |
-445.00 |
-305.85 |
10:35 |
-1040.70 |
-429.36 |
-308.41 |
10:34 |
-1040.70 |
-438.23 |
-303.31 |
10:33 |
-1098.70 |
-456.47 |
-304.32 |
10:32 |
-1098.70 |
-367.53 |
-283.83 |
10:31 |
-1077.80 |
-310.09 |
-289.06 |
10:30 |
-1104.60 |
-300.29 |
-274.29 |
10:29 |
-1082.03 |
-295.33 |
-277.20 |
10:28 |
-1031.98 |
-277.83 |
-246.64 |
10:27 |
-1031.98 |
-251.90 |
-232.20 |
10:26 |
-1027.51 |
-239.12 |
-236.28 |
10:25 |
-1050.48 |
-235.31 |
-236.87 |
10:24 |
-1050.48 |
-216.20 |
-222.74 |
10:23 |
-1025.54 |
-165.32 |
-213.18 |
10:22 |
-996.54 |
-140.03 |
-201.18 |
10:21 |
-948.61 |
-122.91 |
-189.90 |
10:20 |
-948.61 |
-105.54 |
-190.60 |
10:19 |
-925.95 |
-89.99 |
-190.49 |
10:18 |
-925.95 |
-87.74 |
-220.01 |
10:17 |
-946.33 |
-69.49 |
-226.42 |
10:16 |
-946.33 |
-87.04 |
-237.94 |
10:15 |
-890.48 |
-74.46 |
-230.36 |
10:14 |
-890.48 |
-38.21 |
-218.65 |
10:13 |
-890.48 |
-31.49 |
-208.97 |
10:12 |
-890.48 |
-42.47 |
-192.92 |
10:11 |
-848.04 |
-18.52 |
-186.73 |
10:10 |
-735.28 |
-17.78 |
-193.48 |
10:09 |
-713.48 |
33.03 |
-166.34 |
10:08 |
-713.48 |
-19.16 |
-155.46 |
10:07 |
-705.23 |
-19.74 |
-170.99 |
10:06 |
-700.76 |
-15.42 |
-161.50 |
10:05 |
-724.79 |
-18.97 |
-147.42 |
10:04 |
-594.82 |
8.28 |
-168.04 |
10:03 |
-573.05 |
38.74 |
-124.88 |
10:02 |
-549.30 |
34.24 |
-110.45 |
10:01 |
-504.27 |
77.76 |
-48.67 |
10:00 |
-186.51 |
135.07 |
27.11 |
09:59 |
-186.51 |
179.78 |
58.81 |
09:58 |
-166.10 |
223.96 |
107.19 |
09:57 |
-195.66 |
244.82 |
134.15 |
09:56 |
-126.81 |
274.03 |
151.91 |
09:55 |
-0.12 |
273.73 |
170.03 |
09:54 |
38.56 |
288.07 |
218.13 |
09:53 |
38.56 |
276.70 |
235.23 |
09:52 |
-12.36 |
240.24 |
184.88 |
09:51 |
-72.27 |
211.70 |
130.76 |
09:50 |
-94.17 |
142.88 |
137.10 |
09:49 |
-94.17 |
120.13 |
136.09 |
09:48 |
-124.11 |
93.99 |
109.10 |
09:47 |
-157.81 |
63.96 |
99.85 |
09:46 |
-86.21 |
34.41 |
89.14 |
09:45 |
-86.21 |
67.93 |
117.00 |
09:44 |
-58.11 |
78.96 |
128.96 |
09:43 |
-26.55 |
-21.80 |
108.07 |
09:42 |
-50.22 |
-42.41 |
72.47 |
09:41 |
-21.12 |
-30.99 |
105.85 |
09:40 |
-21.12 |
-21.70 |
121.10 |
09:39 |
-21.12 |
-13.11 |
124.99 |
09:38 |
-46.07 |
-13.08 |
84.41 |
09:37 |
-91.96 |
21.77 |
99.36 |
09:36 |
-69.98 |
2.56 |
80.53 |
09:35 |
-112.07 |
24.47 |
109.29 |
09:34 |
-113.23 |
53.68 |
106.88 |
09:33 |
-113.23 |
77.25 |
130.04 |
09:32 |
-7.65 |
68.89 |
85.84 |
09:31 |
-10.66 |
24.31 |
47.09 |
09:30 |
-25.33 |
-6.87 |
-19.56 |
|
大单资金:-2534.16万元 |
成交额占比:-9.78% |
中单资金:-1333.99万元 |
成交额占比:-5.15% |
小单资金:-988.54万元 |
成交额占比:-3.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
5.80 |
-0.51% |
-4856.69 |
-3857.15 |
-2534.16 |
-9.78% |
-1333.99 |
-5.15% |
-988.54 |
-3.82% |
20240508 |
5.83 |
0.87% |
1959.76 |
313.12 |
-319.85 |
-0.88% |
1359.71 |
3.74% |
919.90 |
2.53% |
20240507 |
5.78 |
-0.52% |
-2371.39 |
1051.48 |
-1308.36 |
-5.03% |
-501.43 |
-1.93% |
-561.60 |
-2.16% |
20240506 |
5.81 |
5.25% |
5733.55 |
514.46 |
2041.34 |
6.10% |
2320.38 |
6.93% |
1371.83 |
4.10% |
20240430 |
5.52 |
-2.99% |
-5292.14 |
-786.39 |
-1736.12 |
-7.69% |
-1544.95 |
-6.85% |
-2011.07 |
-8.91% |
20240429 |
5.69 |
3.08% |
1664.71 |
-1192.70 |
1636.11 |
6.02% |
172.62 |
0.63% |
-144.02 |
-0.53% |
20240426 |
5.52 |
1.28% |
-601.81 |
-6229.98 |
418.51 |
1.69% |
-939.02 |
-3.80% |
-81.30 |
-0.33% |
20240425 |
5.45 |
-1.98% |
-4775.12 |
-7525.75 |
-1845.38 |
-8.77% |
-2207.81 |
-10.49% |
-721.93 |
-3.43% |
20240424 |
5.56 |
1.83% |
657.66 |
-7188.90 |
740.49 |
3.52% |
123.58 |
0.59% |
-206.41 |
-0.98% |
20240423 |
5.46 |
-1.62% |
-3764.21 |
-4768.15 |
-2142.43 |
-8.95% |
-1603.29 |
-6.70% |
-18.49 |
-0.08% |
20240422 |
5.55 |
-6.41% |
-7535.96 |
-6544.85 |
-3401.17 |
-9.43% |
-3448.18 |
-9.56% |
-686.61 |
-1.90% |
20240419 |
5.93 |
4.22% |
-803.67 |
-7344.65 |
-877.26 |
-1.60% |
-190.98 |
-0.35% |
264.57 |
0.48% |
20240418 |
5.69 |
2.52% |
-258.41 |
-11798.41 |
-1508.53 |
-3.36% |
-129.06 |
-0.29% |
1379.18 |
3.07% |
20240417 |
5.55 |
12.80% |
6044.29 |
-10283.78 |
3161.24 |
7.56% |
412.33 |
0.99% |
2470.72 |
5.91% |
20240416 |
4.92 |
-12.77% |
-8979.41 |
-14145.10 |
-3919.13 |
-10.67% |
-3533.23 |
-9.62% |
-1527.05 |
-4.16% |
20240415 |
5.64 |
-7.39% |
-7042.82 |
-15521.87 |
-4200.97 |
-9.50% |
-2627.67 |
-5.94% |
-214.18 |
-0.48% |
20240412 |
6.09 |
-5.58% |
-10875.66 |
-18457.01 |
-5331.02 |
-11.06% |
-3792.39 |
-7.87% |
-1752.25 |
-3.63% |
20240411 |
6.45 |
4.37% |
2084.68 |
-9934.76 |
6.10 |
0.01% |
1367.85 |
2.09% |
710.73 |
1.09% |
20240410 |
6.18 |
1.64% |
830.81 |
-19382.98 |
-700.08 |
-1.27% |
1024.77 |
1.86% |
506.12 |
0.92% |
20240409 |
6.08 |
-3.95% |
-6342.17 |
-21202.82 |
-5295.90 |
-9.76% |
-840.12 |
-1.55% |
-206.15 |
-0.38% |
20240408 |
6.33 |
-8.39% |
-13186.01 |
-8631.63 |
-7136.11 |
-11.27% |
-4853.87 |
-7.67% |
-1196.03 |
-1.89% |
20240403 |
6.91 |
6.14% |
8144.28 |
-346.01 |
3191.23 |
3.83% |
2942.48 |
3.53% |
2010.57 |
2.41% |
20240402 |
6.51 |
-7.26% |
-14587.18 |
-8299.62 |
-9442.12 |
-11.06% |
-5361.34 |
-6.28% |
216.28 |
0.25% |
20240401 |
7.02 |
6.69% |
-2567.37 |
6178.09 |
-2519.92 |
-2.54% |
-725.36 |
-0.73% |
677.91 |
0.68% |
20240329 |
6.58 |
9.12% |
11722.82 |
7307.03 |
7275.29 |
7.12% |
1660.28 |
1.62% |
2787.25 |
2.73% |
20240328 |
6.03 |
2.73% |
-467.39 |
2242.14 |
1149.51 |
2.10% |
-766.97 |
-1.40% |
-849.93 |
-1.55% |
20240327 |
5.87 |
-4.40% |
-6912.50 |
-285.73 |
-4762.38 |
-6.57% |
-1867.54 |
-2.58% |
-282.58 |
-0.39% |
20240326 |
6.14 |
11.03% |
9681.18 |
5211.68 |
5035.59 |
6.75% |
3373.52 |
4.52% |
1272.07 |
1.71% |
20240325 |
5.53 |
-1.07% |
-1445.20 |
-1839.77 |
-1390.98 |
-3.31% |
-382.04 |
-0.91% |
327.82 |
0.78% |
20240322 |
5.59 |
3.52% |
1993.82 |
-2852.88 |
2210.40 |
4.73% |
151.83 |
0.32% |
-368.41 |
-0.79% |
300172中电环保 大单资金流向:成交单大于等于6万股或者30万元以上。
300172中电环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300172中电环保 小单资金流向:成交单小于1万股或5万元。
如何看中电环保[300172]资金流向的流入和流出呢?什么是中电环保[300172]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中电环保[300172]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中电环保[300172]资金流向的计算方法不同,所以数据会有不一致的情况。
|