300171东富龙 今日实时资金流向 |
15:00 |
599.84 |
270.75 |
0.00 |
14:59 |
599.84 |
240.23 |
0.00 |
14:58 |
599.84 |
240.23 |
0.00 |
14:57 |
599.84 |
240.23 |
0.00 |
14:56 |
599.84 |
241.32 |
0.00 |
14:55 |
599.84 |
231.69 |
0.00 |
14:54 |
599.84 |
229.90 |
0.00 |
14:53 |
599.84 |
229.90 |
0.00 |
14:52 |
599.84 |
229.90 |
0.00 |
14:51 |
599.84 |
224.67 |
0.00 |
14:50 |
599.84 |
234.02 |
0.00 |
14:49 |
599.84 |
228.94 |
0.00 |
14:48 |
599.84 |
228.94 |
0.00 |
14:47 |
599.84 |
228.94 |
0.00 |
14:46 |
599.84 |
238.01 |
0.00 |
14:45 |
599.84 |
231.13 |
0.00 |
14:44 |
599.84 |
223.16 |
0.00 |
14:43 |
599.84 |
223.16 |
0.00 |
14:42 |
599.84 |
223.16 |
0.00 |
14:41 |
599.84 |
223.16 |
0.00 |
14:40 |
636.53 |
235.97 |
0.00 |
14:39 |
636.53 |
245.59 |
0.00 |
14:38 |
636.53 |
276.41 |
0.00 |
14:37 |
636.53 |
282.47 |
0.00 |
14:36 |
636.53 |
283.71 |
0.00 |
14:35 |
636.53 |
277.79 |
0.00 |
14:34 |
636.53 |
274.48 |
0.00 |
14:33 |
616.16 |
239.83 |
0.00 |
14:32 |
616.16 |
253.57 |
0.00 |
14:31 |
616.16 |
237.09 |
0.00 |
14:30 |
593.63 |
237.09 |
0.00 |
14:29 |
593.63 |
254.15 |
0.00 |
14:28 |
593.63 |
254.15 |
0.00 |
14:27 |
593.63 |
267.86 |
0.00 |
14:26 |
593.63 |
274.72 |
0.00 |
14:25 |
593.63 |
283.09 |
0.00 |
14:24 |
593.63 |
283.09 |
0.00 |
14:23 |
593.63 |
296.80 |
0.00 |
14:22 |
593.63 |
305.72 |
0.00 |
14:21 |
593.63 |
305.72 |
0.00 |
14:20 |
566.49 |
313.40 |
0.00 |
14:19 |
566.49 |
313.40 |
0.00 |
14:18 |
566.49 |
306.96 |
0.00 |
14:17 |
566.49 |
300.11 |
0.00 |
14:16 |
566.49 |
300.11 |
0.00 |
14:15 |
566.49 |
300.11 |
0.00 |
14:14 |
566.49 |
300.11 |
0.00 |
14:13 |
566.49 |
311.88 |
0.00 |
14:12 |
539.09 |
311.88 |
0.00 |
14:11 |
539.09 |
308.18 |
0.00 |
14:10 |
539.09 |
308.18 |
0.00 |
14:09 |
539.09 |
309.13 |
0.00 |
14:08 |
539.09 |
309.13 |
0.00 |
14:07 |
539.09 |
309.13 |
0.00 |
14:06 |
539.09 |
331.90 |
0.00 |
14:05 |
539.09 |
331.90 |
0.00 |
14:04 |
539.09 |
331.90 |
0.00 |
14:03 |
539.09 |
341.72 |
0.00 |
14:02 |
539.09 |
334.89 |
0.00 |
14:01 |
539.09 |
322.76 |
0.00 |
14:00 |
539.09 |
348.10 |
0.00 |
13:59 |
539.09 |
353.15 |
0.00 |
13:58 |
539.09 |
364.61 |
0.00 |
13:57 |
539.09 |
370.49 |
0.00 |
13:56 |
539.09 |
364.61 |
0.00 |
13:55 |
539.09 |
364.61 |
0.00 |
13:54 |
539.09 |
364.61 |
0.00 |
13:53 |
539.09 |
358.87 |
0.00 |
13:52 |
539.09 |
372.11 |
0.00 |
13:51 |
539.09 |
379.49 |
0.00 |
13:50 |
539.09 |
379.49 |
0.00 |
13:49 |
539.09 |
379.49 |
0.00 |
13:48 |
539.09 |
379.49 |
0.00 |
13:47 |
539.09 |
371.28 |
0.00 |
13:46 |
539.09 |
371.28 |
0.00 |
13:45 |
539.09 |
378.12 |
0.00 |
13:44 |
539.09 |
378.12 |
0.00 |
13:43 |
539.09 |
387.14 |
0.00 |
13:42 |
539.09 |
387.14 |
0.00 |
13:41 |
539.09 |
364.44 |
0.00 |
13:40 |
539.09 |
371.28 |
0.00 |
13:39 |
539.09 |
380.33 |
0.00 |
13:38 |
539.09 |
380.33 |
0.00 |
13:37 |
539.09 |
380.33 |
0.00 |
13:36 |
539.09 |
380.33 |
0.00 |
13:35 |
539.09 |
373.47 |
0.00 |
13:34 |
539.09 |
373.47 |
0.00 |
13:33 |
539.09 |
382.80 |
0.00 |
13:32 |
539.09 |
389.66 |
0.00 |
13:31 |
539.09 |
383.21 |
0.00 |
13:30 |
539.09 |
383.21 |
0.00 |
13:29 |
539.09 |
347.15 |
0.00 |
13:28 |
539.09 |
353.74 |
0.00 |
13:27 |
539.09 |
364.71 |
0.00 |
13:26 |
511.61 |
364.71 |
0.00 |
13:25 |
511.61 |
364.71 |
0.00 |
13:24 |
511.61 |
378.43 |
0.00 |
13:23 |
511.61 |
378.43 |
0.00 |
13:22 |
511.61 |
371.57 |
0.00 |
13:21 |
511.61 |
371.57 |
0.00 |
13:20 |
511.61 |
371.57 |
0.00 |
13:19 |
511.61 |
366.35 |
0.00 |
13:18 |
511.61 |
366.35 |
0.00 |
13:17 |
511.61 |
346.72 |
0.00 |
13:16 |
511.61 |
344.39 |
0.00 |
13:15 |
511.61 |
374.39 |
0.00 |
13:14 |
511.61 |
362.20 |
0.00 |
13:13 |
511.61 |
362.20 |
0.00 |
13:12 |
511.61 |
356.59 |
0.00 |
13:11 |
511.61 |
356.59 |
0.00 |
13:10 |
511.61 |
356.59 |
0.00 |
13:09 |
511.61 |
350.03 |
0.00 |
13:08 |
511.61 |
348.39 |
0.00 |
13:07 |
511.61 |
348.39 |
0.00 |
13:06 |
511.61 |
348.39 |
0.00 |
13:05 |
511.61 |
348.39 |
0.00 |
13:04 |
511.61 |
348.39 |
0.00 |
13:03 |
511.61 |
348.39 |
0.00 |
13:02 |
511.61 |
348.39 |
0.00 |
13:01 |
511.61 |
357.96 |
0.00 |
11:30 |
527.89 |
278.44 |
0.00 |
11:29 |
527.89 |
278.44 |
0.00 |
11:28 |
527.89 |
292.10 |
0.00 |
11:27 |
527.89 |
304.39 |
0.00 |
11:26 |
527.89 |
304.39 |
0.00 |
11:25 |
527.89 |
341.22 |
0.00 |
11:24 |
527.89 |
341.22 |
0.00 |
11:23 |
527.89 |
347.12 |
0.00 |
11:22 |
527.89 |
356.58 |
0.00 |
11:21 |
527.89 |
362.59 |
0.00 |
11:20 |
527.89 |
349.31 |
0.00 |
11:19 |
527.89 |
349.31 |
0.00 |
11:18 |
527.89 |
356.42 |
0.00 |
11:17 |
527.89 |
356.42 |
0.00 |
11:16 |
527.89 |
356.42 |
0.00 |
11:15 |
527.89 |
361.88 |
0.00 |
11:14 |
527.89 |
336.51 |
0.00 |
11:13 |
527.89 |
336.51 |
0.00 |
11:12 |
527.89 |
336.51 |
0.00 |
11:11 |
527.89 |
336.51 |
0.00 |
11:10 |
527.89 |
329.97 |
0.00 |
11:09 |
527.89 |
343.04 |
0.00 |
11:08 |
527.89 |
360.08 |
0.00 |
11:07 |
527.89 |
357.22 |
0.00 |
11:06 |
527.89 |
352.17 |
0.00 |
11:05 |
527.89 |
352.17 |
0.00 |
11:04 |
527.89 |
365.81 |
0.00 |
11:03 |
527.89 |
365.81 |
0.00 |
11:02 |
451.34 |
357.63 |
0.00 |
11:01 |
451.34 |
346.04 |
0.00 |
11:00 |
451.34 |
346.04 |
0.00 |
10:59 |
436.82 |
321.80 |
0.00 |
10:58 |
436.82 |
308.88 |
0.00 |
10:57 |
436.82 |
300.87 |
0.00 |
10:56 |
436.82 |
314.44 |
0.00 |
10:55 |
436.82 |
314.44 |
0.00 |
10:54 |
436.82 |
320.96 |
0.00 |
10:53 |
396.21 |
327.75 |
0.00 |
10:52 |
396.21 |
327.75 |
0.00 |
10:51 |
396.21 |
327.75 |
0.00 |
10:50 |
396.21 |
320.97 |
0.00 |
10:49 |
396.21 |
321.10 |
0.00 |
10:48 |
396.21 |
304.00 |
0.00 |
10:47 |
396.21 |
289.38 |
0.00 |
10:46 |
372.94 |
293.16 |
0.00 |
10:45 |
322.72 |
247.53 |
0.00 |
10:44 |
322.72 |
224.49 |
0.00 |
10:43 |
322.72 |
238.09 |
0.00 |
10:42 |
322.72 |
238.09 |
0.00 |
10:41 |
322.72 |
238.09 |
0.00 |
10:40 |
322.72 |
251.01 |
0.00 |
10:39 |
322.72 |
251.01 |
0.00 |
10:38 |
322.72 |
251.01 |
0.00 |
10:37 |
322.72 |
259.46 |
0.00 |
10:36 |
322.72 |
259.46 |
0.00 |
10:35 |
322.72 |
267.92 |
0.00 |
10:34 |
322.72 |
267.92 |
0.00 |
10:33 |
322.72 |
267.92 |
0.00 |
10:32 |
322.72 |
267.92 |
0.00 |
10:31 |
322.72 |
267.92 |
0.00 |
10:30 |
322.72 |
273.69 |
0.00 |
10:29 |
322.72 |
266.97 |
0.00 |
10:28 |
322.72 |
266.97 |
0.00 |
10:27 |
322.72 |
266.97 |
0.00 |
10:26 |
348.59 |
256.66 |
0.00 |
10:25 |
348.59 |
276.80 |
0.00 |
10:24 |
348.59 |
276.80 |
0.00 |
10:23 |
348.59 |
276.80 |
0.00 |
10:22 |
348.59 |
295.53 |
0.00 |
10:21 |
348.59 |
305.76 |
0.00 |
10:20 |
348.59 |
305.76 |
0.00 |
10:19 |
348.59 |
320.70 |
0.00 |
10:18 |
348.59 |
320.70 |
0.00 |
10:17 |
348.59 |
321.24 |
0.00 |
10:16 |
348.59 |
344.16 |
0.00 |
10:15 |
348.59 |
330.27 |
0.00 |
10:14 |
88.66 |
320.85 |
0.00 |
10:13 |
64.46 |
302.03 |
0.00 |
10:12 |
43.89 |
173.85 |
0.00 |
10:11 |
43.89 |
159.73 |
0.00 |
10:10 |
-25.93 |
76.65 |
0.00 |
10:09 |
-25.93 |
76.65 |
0.00 |
10:08 |
-25.93 |
76.65 |
0.00 |
10:07 |
-25.93 |
52.67 |
0.00 |
10:06 |
-25.93 |
45.81 |
0.00 |
10:05 |
-25.93 |
45.81 |
0.00 |
10:04 |
-25.93 |
45.81 |
0.00 |
10:03 |
-25.93 |
29.75 |
0.00 |
10:02 |
-25.93 |
21.53 |
0.00 |
10:01 |
-25.93 |
4.31 |
0.00 |
10:00 |
-25.93 |
-5.21 |
0.00 |
09:59 |
-25.93 |
-18.59 |
0.00 |
09:58 |
-25.93 |
-18.59 |
0.00 |
09:57 |
-47.69 |
-1.24 |
0.00 |
09:56 |
-47.69 |
12.68 |
0.00 |
09:55 |
-47.69 |
20.85 |
0.00 |
09:54 |
-24.00 |
27.54 |
0.00 |
09:53 |
-24.00 |
27.54 |
0.00 |
09:52 |
-24.00 |
34.91 |
0.00 |
09:51 |
-24.00 |
32.89 |
0.00 |
09:50 |
-24.00 |
27.54 |
0.00 |
09:49 |
-24.00 |
42.50 |
0.00 |
09:48 |
-24.00 |
57.93 |
0.00 |
09:47 |
0.00 |
68.66 |
0.00 |
09:46 |
0.00 |
68.66 |
0.00 |
09:45 |
0.00 |
75.11 |
0.00 |
09:44 |
0.00 |
63.27 |
0.00 |
09:43 |
0.00 |
63.27 |
0.00 |
09:42 |
0.00 |
63.27 |
0.00 |
09:41 |
0.00 |
53.34 |
0.00 |
09:40 |
0.00 |
73.30 |
0.00 |
09:39 |
0.00 |
73.30 |
0.00 |
09:38 |
0.00 |
78.42 |
0.00 |
09:37 |
0.00 |
75.05 |
0.00 |
09:36 |
0.00 |
50.12 |
0.00 |
09:35 |
0.00 |
38.41 |
0.00 |
09:34 |
0.00 |
38.41 |
0.00 |
09:33 |
0.00 |
27.57 |
0.00 |
09:32 |
0.00 |
27.57 |
0.00 |
09:31 |
0.00 |
-1.46 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:599.84万元 |
成交额占比:6.43% |
中单资金:270.75万元 |
成交额占比:2.90% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
13.75 |
3.00% |
2316.43 |
73.47 |
599.84 |
6.43% |
270.75 |
2.90% |
1445.84 |
15.50% |
20240425 |
13.35 |
-4.16% |
-1328.70 |
-719.66 |
-135.45 |
-1.15% |
-282.21 |
-2.39% |
-911.04 |
-7.72% |
20240424 |
13.93 |
0.87% |
342.74 |
-476.83 |
-397.36 |
-5.90% |
-294.21 |
-4.37% |
1034.31 |
15.36% |
20240423 |
13.81 |
2.07% |
9.88 |
-30.39 |
20.50 |
0.29% |
127.98 |
1.80% |
-138.60 |
-1.95% |
20240422 |
13.53 |
0.89% |
550.75 |
-8.82 |
-14.06 |
-0.25% |
122.45 |
2.15% |
442.36 |
7.77% |
20240419 |
13.41 |
-1.83% |
-181.01 |
-209.53 |
-193.29 |
-3.82% |
46.40 |
0.92% |
-34.12 |
-0.67% |
20240418 |
13.66 |
-0.29% |
-325.85 |
-504.83 |
107.38 |
1.55% |
8.93 |
0.13% |
-442.16 |
-6.37% |
20240417 |
13.70 |
4.10% |
620.07 |
-673.10 |
49.08 |
0.79% |
84.64 |
1.36% |
486.35 |
7.80% |
20240416 |
13.16 |
-4.01% |
186.60 |
-871.28 |
42.07 |
0.53% |
-81.22 |
-1.03% |
225.75 |
2.86% |
20240415 |
13.71 |
0.44% |
-1115.48 |
-731.89 |
-214.77 |
-2.97% |
-276.48 |
-3.83% |
-624.23 |
-8.64% |
20240412 |
13.65 |
-1.52% |
-389.06 |
-1257.49 |
-488.59 |
-7.71% |
-140.00 |
-2.21% |
239.53 |
3.78% |
20240411 |
13.86 |
-1.70% |
-1079.87 |
-827.41 |
-60.89 |
-0.98% |
-881.48 |
-14.22% |
-137.50 |
-2.22% |
20240410 |
14.10 |
-2.35% |
-964.43 |
-922.84 |
-149.10 |
-2.72% |
-435.52 |
-7.94% |
-379.81 |
-6.93% |
20240409 |
14.44 |
2.78% |
1047.74 |
-890.95 |
181.46 |
2.58% |
207.19 |
2.94% |
659.09 |
9.36% |
20240408 |
14.05 |
-4.62% |
-2345.56 |
-1554.75 |
-740.37 |
-9.11% |
-1267.90 |
-15.60% |
-337.29 |
-4.15% |
20240403 |
14.73 |
-0.41% |
-368.49 |
-834.26 |
-58.51 |
-1.26% |
-105.44 |
-2.27% |
-204.54 |
-4.40% |
20240402 |
14.79 |
-0.80% |
-996.40 |
-968.68 |
-156.32 |
-3.13% |
-519.98 |
-10.40% |
-320.10 |
-6.40% |
20240401 |
14.91 |
2.83% |
954.58 |
-1221.31 |
-117.21 |
-1.63% |
313.60 |
4.37% |
758.19 |
10.58% |
20240329 |
14.50 |
0.00% |
-823.05 |
-3197.81 |
-482.34 |
-8.67% |
-286.77 |
-5.16% |
-53.94 |
-0.97% |
20240328 |
14.50 |
0.76% |
-156.65 |
-3177.89 |
-19.88 |
-0.28% |
261.17 |
3.65% |
-397.94 |
-5.55% |
20240327 |
14.39 |
-2.44% |
-812.52 |
-4176.18 |
-192.93 |
-2.99% |
-301.40 |
-4.67% |
-318.19 |
-4.93% |
20240326 |
14.75 |
-0.34% |
-1160.25 |
-3736.90 |
-408.95 |
-5.01% |
-365.02 |
-4.47% |
-386.28 |
-4.73% |
20240325 |
14.80 |
-4.39% |
-2962.52 |
-4105.12 |
-2093.71 |
-18.08% |
-674.02 |
-5.82% |
-194.79 |
-1.68% |
20240322 |
15.48 |
-3.01% |
-1591.72 |
-2070.74 |
-462.42 |
-4.43% |
-757.87 |
-7.26% |
-371.43 |
-3.56% |
20240321 |
15.96 |
-1.18% |
-2237.06 |
-2773.55 |
-1018.17 |
-11.33% |
-682.76 |
-7.59% |
-536.13 |
-5.96% |
20240320 |
16.15 |
1.00% |
-16.52 |
-959.86 |
246.35 |
2.05% |
-194.99 |
-1.63% |
-67.88 |
-0.57% |
20240319 |
15.99 |
-1.78% |
-3561.85 |
-1826.89 |
-777.17 |
-7.62% |
-1377.35 |
-13.50% |
-1407.33 |
-13.80% |
20240318 |
16.28 |
1.81% |
1188.78 |
-1530.57 |
-59.33 |
-0.40% |
687.73 |
4.66% |
560.38 |
3.80% |
20240315 |
15.99 |
-0.81% |
-3467.62 |
-1351.35 |
-1165.23 |
-7.97% |
-1065.14 |
-7.29% |
-1237.25 |
-8.47% |
20240314 |
16.12 |
4.81% |
614.31 |
-463.16 |
795.52 |
2.54% |
1191.23 |
3.80% |
-1372.44 |
-4.38% |
300171东富龙 大单资金流向:成交单大于等于6万股或者30万元以上。
300171东富龙 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300171东富龙 小单资金流向:成交单小于1万股或5万元。
如何看东富龙[300171]资金流向的流入和流出呢?什么是东富龙[300171]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东富龙[300171]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东富龙[300171]资金流向的计算方法不同,所以数据会有不一致的情况。
|