300164通源石油 今日实时资金流向 |
15:00 |
-896.16 |
-269.94 |
-60.71 |
14:59 |
-903.98 |
-400.70 |
-62.59 |
14:58 |
-903.98 |
-400.70 |
-62.59 |
14:57 |
-903.98 |
-400.70 |
-62.59 |
14:56 |
-1021.77 |
-381.94 |
-28.64 |
14:55 |
-943.62 |
-392.13 |
-10.72 |
14:54 |
-943.62 |
-426.44 |
12.31 |
14:53 |
-943.62 |
-411.69 |
22.81 |
14:52 |
-883.07 |
-404.70 |
35.91 |
14:51 |
-855.40 |
-385.39 |
44.46 |
14:50 |
-855.40 |
-409.73 |
49.20 |
14:49 |
-855.40 |
-418.59 |
43.65 |
14:48 |
-902.58 |
-434.63 |
31.36 |
14:47 |
-902.58 |
-416.60 |
35.59 |
14:46 |
-856.86 |
-356.54 |
24.41 |
14:45 |
-856.86 |
-343.57 |
45.27 |
14:44 |
-830.36 |
-339.51 |
73.58 |
14:43 |
-1001.16 |
-322.16 |
83.91 |
14:42 |
-1051.42 |
-359.81 |
54.73 |
14:41 |
-1085.09 |
-403.38 |
32.85 |
14:40 |
-1085.09 |
-468.54 |
20.41 |
14:39 |
-1129.29 |
-489.58 |
5.24 |
14:38 |
-1129.29 |
-480.76 |
4.17 |
14:37 |
-1192.36 |
-486.64 |
11.16 |
14:36 |
-1255.03 |
-486.64 |
15.02 |
14:35 |
-1255.03 |
-492.16 |
13.45 |
14:34 |
-1255.03 |
-492.16 |
32.28 |
14:33 |
-1255.03 |
-463.53 |
31.08 |
14:32 |
-1180.36 |
-463.53 |
36.66 |
14:31 |
-1206.82 |
-469.08 |
32.07 |
14:30 |
-1206.82 |
-462.48 |
36.68 |
14:29 |
-1227.51 |
-486.83 |
25.08 |
14:28 |
-1227.51 |
-487.59 |
31.99 |
14:27 |
-1333.19 |
-512.67 |
17.32 |
14:26 |
-1354.49 |
-521.47 |
6.93 |
14:25 |
-1354.49 |
-544.74 |
-3.10 |
14:24 |
-1354.49 |
-539.19 |
-11.86 |
14:23 |
-1354.49 |
-531.07 |
-18.78 |
14:22 |
-1354.49 |
-538.46 |
-17.38 |
14:21 |
-1333.33 |
-532.75 |
-11.73 |
14:20 |
-1333.33 |
-532.76 |
-7.61 |
14:19 |
-1333.33 |
-524.73 |
-3.26 |
14:18 |
-1333.33 |
-513.33 |
-5.52 |
14:17 |
-1333.33 |
-508.94 |
-4.65 |
14:16 |
-1333.33 |
-508.94 |
0.60 |
14:15 |
-1433.97 |
-510.66 |
2.53 |
14:14 |
-1433.97 |
-497.52 |
20.48 |
14:13 |
-1433.97 |
-473.49 |
29.72 |
14:12 |
-1433.97 |
-462.10 |
41.41 |
14:11 |
-1478.96 |
-453.14 |
45.43 |
14:10 |
-1478.96 |
-453.14 |
46.56 |
14:09 |
-1446.43 |
-475.77 |
42.12 |
14:08 |
-1369.30 |
-455.36 |
43.44 |
14:07 |
-1369.30 |
-442.89 |
38.77 |
14:06 |
-1369.30 |
-443.26 |
40.44 |
14:05 |
-1369.30 |
-443.26 |
44.52 |
14:04 |
-1369.30 |
-443.26 |
43.80 |
14:03 |
-1369.30 |
-443.26 |
44.15 |
14:02 |
-1369.30 |
-448.58 |
40.71 |
14:01 |
-1369.30 |
-468.08 |
47.73 |
14:00 |
-1369.30 |
-465.58 |
50.28 |
13:59 |
-1369.30 |
-470.47 |
52.47 |
13:58 |
-1369.30 |
-484.69 |
45.76 |
13:57 |
-1404.33 |
-479.87 |
55.18 |
13:56 |
-1404.33 |
-464.42 |
66.15 |
13:55 |
-1404.33 |
-469.74 |
63.34 |
13:54 |
-1354.73 |
-446.52 |
76.42 |
13:53 |
-1332.78 |
-446.52 |
77.25 |
13:52 |
-1332.78 |
-439.23 |
83.35 |
13:51 |
-1332.78 |
-439.23 |
85.72 |
13:50 |
-1332.78 |
-432.69 |
92.81 |
13:49 |
-1223.47 |
-424.35 |
90.83 |
13:48 |
-1248.85 |
-419.96 |
98.43 |
13:47 |
-1220.76 |
-419.96 |
101.63 |
13:46 |
-1220.76 |
-424.02 |
101.80 |
13:45 |
-1220.76 |
-428.42 |
106.70 |
13:44 |
-1220.76 |
-413.89 |
93.37 |
13:43 |
-1157.71 |
-401.48 |
86.28 |
13:42 |
-1157.71 |
-401.48 |
101.68 |
13:41 |
-1157.71 |
-414.71 |
99.29 |
13:40 |
-1157.71 |
-414.71 |
108.96 |
13:39 |
-1178.21 |
-410.31 |
99.78 |
13:38 |
-1216.18 |
-415.82 |
94.13 |
13:37 |
-1216.18 |
-416.27 |
95.18 |
13:36 |
-1216.18 |
-441.00 |
91.74 |
13:35 |
-1238.18 |
-459.30 |
84.70 |
13:34 |
-1297.14 |
-459.75 |
86.88 |
13:33 |
-1247.75 |
-464.59 |
83.52 |
13:32 |
-1247.75 |
-464.59 |
80.62 |
13:31 |
-1247.75 |
-458.71 |
80.90 |
13:30 |
-1247.75 |
-461.46 |
81.94 |
13:29 |
-1247.75 |
-466.52 |
79.39 |
13:28 |
-1247.75 |
-463.45 |
69.87 |
13:27 |
-1247.75 |
-477.96 |
78.77 |
13:26 |
-1247.75 |
-461.50 |
83.73 |
13:25 |
-1218.50 |
-442.93 |
91.58 |
13:24 |
-1218.50 |
-448.96 |
95.47 |
13:23 |
-1218.50 |
-420.16 |
104.86 |
13:22 |
-1225.80 |
-438.53 |
105.08 |
13:21 |
-1225.80 |
-442.93 |
109.51 |
13:20 |
-1225.80 |
-442.93 |
103.56 |
13:19 |
-1225.80 |
-460.48 |
101.49 |
13:18 |
-1225.80 |
-459.70 |
98.74 |
13:17 |
-1225.80 |
-466.97 |
97.35 |
13:16 |
-1318.87 |
-481.32 |
85.32 |
13:15 |
-1318.87 |
-472.56 |
83.95 |
13:14 |
-1318.87 |
-472.56 |
85.57 |
13:13 |
-1318.87 |
-472.56 |
86.35 |
13:12 |
-1318.87 |
-482.09 |
86.44 |
13:11 |
-1318.87 |
-472.63 |
95.37 |
13:10 |
-1318.87 |
-471.87 |
95.06 |
13:09 |
-1318.87 |
-477.67 |
97.59 |
13:08 |
-1318.87 |
-477.67 |
105.21 |
13:07 |
-1318.87 |
-466.76 |
107.35 |
13:06 |
-1318.87 |
-455.43 |
107.44 |
13:05 |
-1318.87 |
-436.14 |
114.45 |
13:04 |
-1318.87 |
-413.41 |
119.99 |
13:03 |
-1296.79 |
-355.90 |
121.43 |
13:02 |
-1296.79 |
-355.90 |
121.20 |
13:01 |
-1296.79 |
-373.77 |
110.55 |
11:30 |
-1322.92 |
-362.69 |
106.45 |
11:29 |
-1322.92 |
-332.88 |
103.27 |
11:28 |
-1322.92 |
-359.75 |
105.21 |
11:27 |
-1322.92 |
-381.61 |
108.05 |
11:26 |
-1322.92 |
-373.77 |
113.30 |
11:25 |
-1322.92 |
-358.79 |
102.85 |
11:24 |
-1373.29 |
-367.44 |
104.96 |
11:23 |
-1373.29 |
-383.82 |
105.39 |
11:22 |
-1373.29 |
-388.82 |
112.69 |
11:21 |
-1373.29 |
-388.82 |
116.79 |
11:20 |
-1351.44 |
-388.82 |
122.08 |
11:19 |
-1327.32 |
-403.53 |
118.48 |
11:18 |
-1327.32 |
-380.72 |
124.29 |
11:17 |
-1327.32 |
-380.72 |
114.21 |
11:16 |
-1327.32 |
-380.72 |
117.09 |
11:15 |
-1327.32 |
-365.99 |
128.11 |
11:14 |
-1293.89 |
-357.21 |
141.83 |
11:13 |
-1293.89 |
-321.16 |
152.88 |
11:12 |
-1293.89 |
-321.16 |
159.82 |
11:11 |
-1272.57 |
-318.16 |
160.16 |
11:10 |
-1272.57 |
-310.78 |
166.27 |
11:09 |
-1272.57 |
-317.17 |
168.54 |
11:08 |
-1272.57 |
-324.71 |
170.59 |
11:07 |
-1272.57 |
-308.81 |
184.31 |
11:06 |
-1272.57 |
-304.03 |
197.53 |
11:05 |
-1272.57 |
-302.69 |
207.69 |
11:04 |
-1272.57 |
-311.71 |
206.59 |
11:03 |
-1272.57 |
-325.64 |
214.47 |
11:02 |
-1272.57 |
-320.94 |
208.19 |
11:01 |
-1272.57 |
-331.23 |
211.78 |
11:00 |
-1272.57 |
-340.65 |
220.40 |
10:59 |
-1229.82 |
-336.27 |
231.09 |
10:58 |
-1229.82 |
-336.27 |
247.99 |
10:57 |
-1192.50 |
-327.86 |
256.71 |
10:56 |
-1192.50 |
-327.86 |
258.02 |
10:55 |
-1192.50 |
-323.17 |
260.65 |
10:54 |
-1192.50 |
-336.65 |
260.77 |
10:53 |
-1192.50 |
-343.24 |
264.53 |
10:52 |
-1192.50 |
-354.03 |
260.49 |
10:51 |
-1192.50 |
-348.44 |
262.01 |
10:50 |
-1170.60 |
-339.59 |
269.63 |
10:49 |
-1192.55 |
-318.24 |
276.50 |
10:48 |
-1192.55 |
-318.24 |
275.40 |
10:47 |
-1192.55 |
-318.24 |
269.69 |
10:46 |
-1192.55 |
-318.24 |
269.58 |
10:45 |
-1192.55 |
-309.48 |
269.62 |
10:44 |
-1192.55 |
-320.53 |
286.51 |
10:43 |
-1130.24 |
-291.14 |
307.80 |
10:42 |
-1130.24 |
-300.55 |
298.88 |
10:41 |
-1130.24 |
-298.15 |
295.79 |
10:40 |
-1130.24 |
-290.01 |
319.84 |
10:39 |
-1108.24 |
-343.23 |
316.09 |
10:38 |
-1154.38 |
-357.59 |
308.39 |
10:37 |
-1154.38 |
-357.59 |
312.18 |
10:36 |
-1154.38 |
-343.90 |
318.61 |
10:35 |
-1154.38 |
-352.54 |
318.98 |
10:34 |
-1132.38 |
-369.29 |
304.25 |
10:33 |
-1156.06 |
-385.07 |
273.96 |
10:32 |
-1302.82 |
-430.94 |
249.99 |
10:31 |
-1302.82 |
-434.62 |
252.55 |
10:30 |
-1281.07 |
-431.19 |
246.99 |
10:29 |
-1281.07 |
-421.74 |
251.40 |
10:28 |
-1281.07 |
-409.50 |
243.32 |
10:27 |
-1281.07 |
-418.87 |
248.78 |
10:26 |
-1281.07 |
-396.36 |
237.12 |
10:25 |
-1179.32 |
-402.97 |
242.98 |
10:24 |
-1179.32 |
-368.23 |
249.78 |
10:23 |
-1179.32 |
-355.07 |
258.67 |
10:22 |
-1179.32 |
-327.95 |
262.80 |
10:21 |
-1179.32 |
-281.28 |
277.70 |
10:20 |
-1179.32 |
-278.00 |
268.23 |
10:19 |
-1179.32 |
-318.56 |
260.07 |
10:18 |
-1179.32 |
-318.26 |
239.10 |
10:17 |
-1237.33 |
-349.40 |
229.47 |
10:16 |
-1237.33 |
-346.64 |
225.17 |
10:15 |
-1287.35 |
-361.85 |
237.21 |
10:14 |
-1287.35 |
-351.85 |
235.39 |
10:13 |
-1328.20 |
-358.98 |
238.69 |
10:12 |
-1328.20 |
-366.58 |
209.05 |
10:11 |
-1255.29 |
-393.21 |
215.26 |
10:10 |
-1216.10 |
-401.23 |
220.26 |
10:09 |
-1216.10 |
-391.14 |
218.67 |
10:08 |
-1216.10 |
-401.62 |
167.68 |
10:07 |
-1216.10 |
-371.96 |
168.68 |
10:06 |
-1194.17 |
-371.96 |
180.10 |
10:05 |
-1321.45 |
-416.54 |
188.20 |
10:04 |
-1255.91 |
-438.89 |
175.89 |
10:03 |
-1203.34 |
-373.70 |
167.84 |
10:02 |
-1158.42 |
-356.36 |
177.77 |
10:01 |
-1129.02 |
-308.53 |
178.63 |
10:00 |
-1129.02 |
-330.70 |
200.49 |
09:59 |
-1129.02 |
-313.24 |
181.51 |
09:58 |
-1083.65 |
-317.85 |
192.13 |
09:57 |
-1116.93 |
-311.12 |
197.16 |
09:56 |
-1116.93 |
-318.38 |
219.42 |
09:55 |
-1116.93 |
-310.60 |
216.11 |
09:54 |
-1088.94 |
-329.66 |
226.20 |
09:53 |
-1097.95 |
-349.18 |
211.40 |
09:52 |
-1097.95 |
-369.59 |
199.27 |
09:51 |
-1097.95 |
-409.66 |
180.91 |
09:50 |
-1045.63 |
-417.50 |
167.04 |
09:49 |
-1045.63 |
-373.66 |
204.28 |
09:48 |
-1045.63 |
-321.12 |
223.22 |
09:47 |
-1045.63 |
-304.12 |
208.62 |
09:46 |
-1045.63 |
-300.48 |
189.20 |
09:45 |
-1076.22 |
-328.52 |
181.75 |
09:44 |
-970.98 |
-354.92 |
196.04 |
09:43 |
-946.86 |
-357.54 |
193.17 |
09:42 |
-1006.21 |
-356.57 |
184.51 |
09:41 |
-965.07 |
-386.33 |
171.98 |
09:40 |
-965.07 |
-360.32 |
149.33 |
09:39 |
-863.88 |
-310.57 |
143.85 |
09:38 |
-824.60 |
-254.48 |
146.76 |
09:37 |
-684.07 |
-264.18 |
151.82 |
09:36 |
-684.07 |
-244.35 |
111.83 |
09:35 |
-747.07 |
-323.29 |
121.97 |
09:34 |
-666.61 |
-298.09 |
82.78 |
09:33 |
-630.12 |
-316.54 |
106.73 |
09:32 |
-303.69 |
-201.97 |
184.41 |
09:31 |
-279.50 |
-40.29 |
244.12 |
09:30 |
-269.35 |
-77.42 |
-28.57 |
|
大单资金:-896.16万元 |
成交额占比:-3.69% |
中单资金:-269.94万元 |
成交额占比:-1.11% |
小单资金:-60.71万元 |
成交额占比:-0.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
4.44 |
-1.33% |
-1226.81 |
-6763.39 |
-896.16 |
-3.69% |
-269.94 |
-1.11% |
-60.71 |
-0.25% |
20240430 |
4.50 |
-1.96% |
-1726.29 |
-6988.64 |
-309.17 |
-0.96% |
-1211.13 |
-3.75% |
-205.99 |
-0.64% |
20240429 |
4.59 |
-1.92% |
-2552.49 |
-7536.02 |
-2236.12 |
-8.03% |
-719.22 |
-2.58% |
402.85 |
1.45% |
20240426 |
4.68 |
-1.06% |
-5157.82 |
-13376.25 |
-1794.29 |
-5.09% |
-1666.51 |
-4.73% |
-1697.02 |
-4.82% |
20240425 |
4.73 |
-1.25% |
-3493.06 |
-4667.67 |
-1527.65 |
-3.62% |
-1082.11 |
-2.56% |
-883.30 |
-2.09% |
20240424 |
4.79 |
0.21% |
-3005.45 |
-5611.33 |
-1121.41 |
-2.56% |
-1343.35 |
-3.07% |
-540.69 |
-1.23% |
20240423 |
4.78 |
5.29% |
-1319.44 |
-3552.26 |
-856.55 |
-1.33% |
-1174.31 |
-1.82% |
711.42 |
1.10% |
20240422 |
4.54 |
-8.84% |
-9272.86 |
-6269.41 |
-8076.35 |
-12.28% |
-1003.24 |
-1.53% |
-193.27 |
-0.29% |
20240419 |
4.98 |
20.00% |
-1320.99 |
-881.48 |
6914.29 |
10.79% |
-4469.52 |
-6.97% |
-3765.76 |
-5.87% |
20240418 |
4.15 |
-3.94% |
-3870.74 |
-3555.57 |
-2471.31 |
-12.47% |
-1201.15 |
-6.06% |
-198.28 |
-1.00% |
20240417 |
4.32 |
5.11% |
1378.74 |
-2558.78 |
937.66 |
4.32% |
-31.23 |
-0.14% |
472.31 |
2.18% |
20240416 |
4.11 |
-10.26% |
-3632.80 |
-6173.88 |
-3573.70 |
-11.28% |
-1593.75 |
-5.03% |
1534.65 |
4.85% |
20240415 |
4.58 |
-4.18% |
-5608.53 |
-6659.09 |
-2688.42 |
-6.86% |
-2761.37 |
-7.05% |
-158.74 |
-0.41% |
20240412 |
4.78 |
6.46% |
7856.92 |
-4013.53 |
4240.20 |
9.00% |
2577.56 |
5.47% |
1039.16 |
2.21% |
20240411 |
4.49 |
1.35% |
-1081.37 |
-7079.96 |
-1474.52 |
-6.95% |
271.24 |
1.28% |
121.91 |
0.57% |
20240410 |
4.43 |
-2.64% |
-4889.95 |
-4127.27 |
-2677.44 |
-12.36% |
-1421.49 |
-6.56% |
-791.02 |
-3.65% |
20240409 |
4.55 |
-6.38% |
-8290.87 |
-2841.12 |
-4058.91 |
-11.85% |
-2955.64 |
-8.63% |
-1276.32 |
-3.73% |
20240408 |
4.86 |
4.74% |
673.92 |
1724.91 |
-42.86 |
-0.08% |
252.80 |
0.49% |
463.98 |
0.89% |
20240403 |
4.64 |
4.74% |
5073.96 |
2404.84 |
1173.77 |
2.54% |
3001.58 |
6.49% |
898.61 |
1.94% |
20240402 |
4.43 |
3.50% |
2900.75 |
-314.21 |
1478.17 |
5.36% |
1326.07 |
4.81% |
96.51 |
0.35% |
20240401 |
4.28 |
0.47% |
-2114.61 |
-4165.90 |
-1391.29 |
-8.56% |
-635.49 |
-3.91% |
-87.83 |
-0.54% |
20240329 |
4.26 |
4.41% |
1854.59 |
-3.53 |
507.12 |
1.99% |
250.67 |
0.98% |
1096.80 |
4.31% |
20240328 |
4.08 |
3.03% |
1238.65 |
-2925.26 |
637.07 |
5.19% |
50.19 |
0.41% |
551.39 |
4.49% |
20240327 |
3.96 |
-4.35% |
-2635.15 |
-3867.39 |
-1545.28 |
-10.56% |
-735.51 |
-5.02% |
-354.36 |
-2.42% |
20240326 |
4.14 |
-2.59% |
-5038.29 |
-1857.53 |
-2373.52 |
-11.19% |
-1178.69 |
-5.56% |
-1486.08 |
-7.01% |
20240325 |
4.25 |
5.20% |
5504.78 |
339.69 |
2771.08 |
7.82% |
2261.03 |
6.38% |
472.67 |
1.33% |
20240322 |
4.04 |
-2.65% |
-2200.03 |
-3190.91 |
-2414.61 |
-23.47% |
-130.38 |
-1.27% |
344.96 |
3.35% |
20240321 |
4.15 |
0.00% |
-622.24 |
-1162.03 |
-305.06 |
-2.91% |
-278.05 |
-2.65% |
-39.13 |
-0.37% |
20240320 |
4.15 |
1.22% |
251.28 |
-532.02 |
464.58 |
4.41% |
-600.94 |
-5.71% |
387.64 |
3.68% |
20240319 |
4.10 |
-0.24% |
-815.15 |
-1224.77 |
-176.30 |
-1.46% |
-553.00 |
-4.58% |
-85.85 |
-0.71% |
300164通源石油 大单资金流向:成交单大于等于6万股或者30万元以上。
300164通源石油 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300164通源石油 小单资金流向:成交单小于1万股或5万元。
如何看通源石油[300164]资金流向的流入和流出呢?什么是通源石油[300164]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通源石油[300164]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通源石油[300164]资金流向的计算方法不同,所以数据会有不一致的情况。
|