300153科泰电源 今日实时资金流向 |
15:00 |
8.32 |
32.28 |
-198.67 |
14:59 |
8.32 |
18.96 |
-189.73 |
14:58 |
8.32 |
18.96 |
-189.73 |
14:57 |
8.32 |
18.96 |
-189.73 |
14:56 |
8.32 |
18.96 |
-190.45 |
14:55 |
8.32 |
18.96 |
-179.40 |
14:54 |
8.32 |
18.67 |
-185.02 |
14:53 |
8.32 |
18.67 |
-183.13 |
14:52 |
8.32 |
18.67 |
-183.26 |
14:51 |
8.32 |
18.67 |
-182.22 |
14:50 |
8.32 |
18.67 |
-180.39 |
14:49 |
8.32 |
18.67 |
-182.88 |
14:48 |
8.32 |
18.67 |
-180.39 |
14:47 |
8.32 |
18.67 |
-171.04 |
14:46 |
8.32 |
18.67 |
-167.71 |
14:45 |
8.32 |
18.67 |
-174.07 |
14:44 |
8.32 |
18.67 |
-167.87 |
14:43 |
8.32 |
18.67 |
-163.69 |
14:42 |
8.32 |
13.37 |
-166.58 |
14:41 |
8.32 |
13.37 |
-166.19 |
14:40 |
8.32 |
13.37 |
-159.84 |
14:39 |
8.32 |
13.37 |
-153.57 |
14:38 |
8.32 |
13.37 |
-149.38 |
14:37 |
8.32 |
13.37 |
-148.86 |
14:36 |
8.32 |
13.37 |
-151.28 |
14:35 |
8.32 |
13.37 |
-147.49 |
14:34 |
8.32 |
13.37 |
-146.32 |
14:33 |
8.32 |
23.24 |
-144.55 |
14:32 |
8.32 |
23.24 |
-143.57 |
14:31 |
8.32 |
23.24 |
-142.07 |
14:30 |
8.32 |
23.24 |
-142.40 |
14:29 |
8.32 |
23.24 |
-142.59 |
14:28 |
8.32 |
23.24 |
-142.27 |
14:27 |
8.32 |
23.24 |
-142.99 |
14:26 |
8.32 |
23.24 |
-141.48 |
14:25 |
8.32 |
23.24 |
-142.53 |
14:24 |
8.32 |
23.24 |
-141.68 |
14:23 |
8.32 |
23.24 |
-135.14 |
14:22 |
8.32 |
23.24 |
-135.40 |
14:21 |
8.32 |
17.16 |
-141.50 |
14:20 |
8.32 |
17.16 |
-141.50 |
14:19 |
8.32 |
17.16 |
-143.39 |
14:18 |
8.32 |
17.16 |
-144.18 |
14:17 |
8.32 |
17.16 |
-143.98 |
14:16 |
8.32 |
8.15 |
-171.54 |
14:15 |
8.32 |
8.15 |
-177.81 |
14:14 |
8.32 |
8.15 |
-171.54 |
14:13 |
8.32 |
8.15 |
-156.52 |
14:12 |
8.32 |
8.15 |
-144.23 |
14:11 |
8.32 |
8.15 |
-141.15 |
14:10 |
8.32 |
24.13 |
-129.69 |
14:09 |
8.32 |
24.13 |
-130.60 |
14:08 |
8.32 |
24.13 |
-132.57 |
14:07 |
8.32 |
18.09 |
-132.64 |
14:06 |
8.32 |
18.09 |
-132.97 |
14:05 |
8.32 |
18.09 |
-147.12 |
14:04 |
8.32 |
12.79 |
-149.21 |
14:03 |
8.32 |
6.24 |
-145.29 |
14:02 |
8.32 |
6.24 |
-145.62 |
14:01 |
8.32 |
6.24 |
-145.03 |
14:00 |
8.32 |
6.24 |
-143.86 |
13:59 |
8.32 |
6.24 |
-145.17 |
13:58 |
8.32 |
6.24 |
-145.10 |
13:57 |
8.32 |
6.24 |
-139.22 |
13:56 |
8.32 |
6.24 |
-138.63 |
13:55 |
8.32 |
6.24 |
-136.41 |
13:54 |
8.32 |
6.24 |
-135.88 |
13:53 |
8.32 |
6.24 |
-135.62 |
13:52 |
8.32 |
6.24 |
-132.94 |
13:51 |
8.32 |
6.24 |
-132.42 |
13:50 |
8.32 |
6.24 |
-125.81 |
13:49 |
8.32 |
6.24 |
-125.16 |
13:48 |
8.32 |
6.24 |
-124.57 |
13:47 |
8.32 |
6.24 |
-127.12 |
13:46 |
8.32 |
6.24 |
-127.12 |
13:45 |
8.32 |
6.24 |
-126.67 |
13:44 |
8.32 |
6.24 |
-125.75 |
13:43 |
8.32 |
17.53 |
-127.65 |
13:42 |
8.32 |
17.53 |
-127.45 |
13:41 |
8.32 |
12.30 |
-129.42 |
13:40 |
8.32 |
20.74 |
-125.82 |
13:39 |
8.32 |
20.74 |
-119.15 |
13:38 |
8.32 |
20.74 |
-117.25 |
13:37 |
8.32 |
20.74 |
-116.27 |
13:36 |
8.32 |
20.74 |
-115.48 |
13:35 |
8.32 |
20.74 |
-114.70 |
13:34 |
8.32 |
20.74 |
-110.57 |
13:33 |
8.32 |
20.74 |
-118.89 |
13:32 |
8.32 |
20.74 |
-119.03 |
13:31 |
8.32 |
20.74 |
-113.07 |
13:30 |
8.32 |
20.74 |
-110.12 |
13:29 |
8.32 |
20.74 |
-106.98 |
13:28 |
8.32 |
27.29 |
-105.67 |
13:27 |
8.32 |
27.29 |
-106.78 |
13:26 |
8.32 |
27.29 |
-107.25 |
13:25 |
8.32 |
27.29 |
-111.31 |
13:24 |
8.32 |
27.29 |
-110.99 |
13:23 |
8.32 |
27.29 |
-107.52 |
13:22 |
8.32 |
27.29 |
-107.91 |
13:21 |
8.32 |
27.29 |
-108.30 |
13:20 |
8.32 |
27.29 |
-109.55 |
13:19 |
8.32 |
27.29 |
-108.76 |
13:18 |
8.32 |
27.29 |
-108.96 |
13:17 |
8.32 |
27.29 |
-107.59 |
13:16 |
8.32 |
27.29 |
-108.83 |
13:15 |
8.32 |
27.29 |
-107.78 |
13:14 |
8.32 |
27.29 |
-99.98 |
13:13 |
8.32 |
27.29 |
-99.72 |
13:12 |
8.32 |
27.29 |
-95.18 |
13:11 |
8.32 |
27.29 |
-93.67 |
13:10 |
8.32 |
27.29 |
-93.67 |
13:09 |
8.32 |
27.29 |
-95.91 |
13:08 |
8.32 |
27.29 |
-96.30 |
13:07 |
8.32 |
20.72 |
-97.35 |
13:06 |
8.32 |
20.72 |
-96.96 |
13:05 |
8.32 |
20.72 |
-96.24 |
13:04 |
8.32 |
20.72 |
-90.31 |
13:03 |
8.32 |
13.81 |
-83.14 |
13:02 |
8.32 |
13.81 |
-77.62 |
13:01 |
8.32 |
13.81 |
-77.89 |
11:30 |
8.32 |
13.81 |
-62.86 |
11:29 |
8.32 |
13.81 |
-62.27 |
11:28 |
8.32 |
13.81 |
-62.41 |
11:27 |
8.32 |
13.81 |
-63.73 |
11:26 |
8.32 |
13.81 |
-63.33 |
11:25 |
8.32 |
13.81 |
-63.46 |
11:24 |
8.32 |
7.02 |
-65.84 |
11:23 |
8.32 |
7.02 |
-66.37 |
11:22 |
8.32 |
7.02 |
-72.43 |
11:21 |
34.68 |
13.61 |
-74.41 |
11:20 |
34.68 |
13.61 |
-75.73 |
11:19 |
34.68 |
6.88 |
-77.45 |
11:18 |
34.68 |
6.88 |
-77.45 |
11:17 |
34.68 |
6.88 |
-81.41 |
11:16 |
34.68 |
6.88 |
-81.34 |
11:15 |
34.68 |
6.88 |
-81.28 |
11:14 |
34.68 |
6.88 |
-81.14 |
11:13 |
34.68 |
6.88 |
-81.28 |
11:12 |
34.68 |
13.47 |
-81.34 |
11:11 |
34.68 |
13.47 |
-82.33 |
11:10 |
34.68 |
13.47 |
-83.39 |
11:09 |
34.68 |
8.26 |
-87.22 |
11:08 |
34.68 |
8.26 |
-86.95 |
11:07 |
34.68 |
8.26 |
-87.08 |
11:06 |
34.68 |
8.26 |
-87.41 |
11:05 |
34.68 |
8.26 |
-86.16 |
11:04 |
34.68 |
8.26 |
-85.90 |
11:03 |
34.68 |
8.26 |
-85.11 |
11:02 |
34.68 |
8.26 |
-84.12 |
11:01 |
34.68 |
8.26 |
-84.12 |
11:00 |
34.68 |
8.26 |
-84.06 |
10:59 |
34.68 |
8.26 |
-82.87 |
10:58 |
34.68 |
2.71 |
-80.30 |
10:57 |
34.68 |
2.71 |
-80.70 |
10:56 |
34.68 |
2.71 |
-81.29 |
10:55 |
34.68 |
2.71 |
-71.41 |
10:54 |
34.68 |
2.71 |
-71.41 |
10:53 |
34.68 |
2.71 |
-74.51 |
10:52 |
34.68 |
2.71 |
-75.50 |
10:51 |
34.68 |
2.71 |
-79.85 |
10:50 |
34.68 |
2.71 |
-79.65 |
10:49 |
34.68 |
2.71 |
-82.23 |
10:48 |
34.68 |
2.71 |
-79.59 |
10:47 |
34.68 |
2.71 |
-77.54 |
10:46 |
34.68 |
2.71 |
-77.80 |
10:45 |
34.68 |
2.71 |
-78.14 |
10:44 |
34.68 |
2.71 |
-78.21 |
10:43 |
34.68 |
8.27 |
-70.41 |
10:42 |
5.66 |
13.76 |
-62.08 |
10:41 |
5.66 |
13.76 |
-61.82 |
10:40 |
5.66 |
6.97 |
-62.54 |
10:39 |
5.66 |
6.97 |
-61.95 |
10:38 |
5.66 |
6.97 |
-67.87 |
10:37 |
5.66 |
6.97 |
-68.07 |
10:36 |
5.66 |
6.97 |
-68.27 |
10:35 |
5.66 |
6.97 |
-68.73 |
10:34 |
5.66 |
1.84 |
-63.86 |
10:33 |
5.66 |
1.84 |
-61.29 |
10:32 |
5.66 |
1.84 |
-65.51 |
10:31 |
5.66 |
1.84 |
-67.49 |
10:30 |
23.87 |
1.84 |
-65.71 |
10:29 |
23.87 |
1.84 |
-65.32 |
10:28 |
23.87 |
1.84 |
-72.57 |
10:27 |
23.87 |
1.84 |
-70.46 |
10:26 |
23.87 |
1.84 |
-73.56 |
10:25 |
23.87 |
1.84 |
-76.39 |
10:24 |
23.87 |
1.84 |
-82.52 |
10:23 |
23.87 |
1.84 |
-55.47 |
10:22 |
23.87 |
1.84 |
-41.53 |
10:21 |
23.87 |
1.84 |
-41.46 |
10:20 |
23.87 |
1.84 |
-50.65 |
10:19 |
23.87 |
1.84 |
-48.41 |
10:18 |
23.87 |
-3.31 |
-59.71 |
10:17 |
23.87 |
-3.31 |
-64.07 |
10:16 |
23.87 |
-3.31 |
-64.86 |
10:15 |
23.87 |
-3.31 |
-69.22 |
10:14 |
23.87 |
-3.31 |
-69.55 |
10:13 |
23.87 |
-3.31 |
-69.55 |
10:12 |
23.87 |
-3.31 |
-71.34 |
10:11 |
23.87 |
-3.31 |
-72.59 |
10:10 |
23.87 |
-3.31 |
-80.90 |
10:09 |
23.87 |
-3.31 |
-79.12 |
10:08 |
23.87 |
-3.31 |
-68.73 |
10:07 |
23.87 |
-3.31 |
-70.24 |
10:06 |
23.87 |
-3.31 |
-66.36 |
10:05 |
23.87 |
-3.31 |
-65.25 |
10:04 |
23.87 |
-8.45 |
-59.26 |
10:03 |
23.87 |
-8.45 |
-48.19 |
10:02 |
23.87 |
-8.45 |
-18.37 |
10:01 |
23.87 |
-8.45 |
-9.66 |
10:00 |
23.87 |
4.86 |
11.39 |
09:59 |
23.87 |
14.13 |
25.10 |
09:58 |
23.87 |
7.17 |
-0.76 |
09:57 |
23.87 |
-1.12 |
3.35 |
09:56 |
23.87 |
10.20 |
13.47 |
09:55 |
23.87 |
16.37 |
30.04 |
09:54 |
23.87 |
8.35 |
39.11 |
09:53 |
23.87 |
3.02 |
40.42 |
09:52 |
0.00 |
-2.40 |
24.99 |
09:51 |
0.00 |
-1.22 |
32.06 |
09:50 |
0.00 |
-19.50 |
10.46 |
09:49 |
0.00 |
-26.08 |
3.23 |
09:48 |
0.00 |
-4.75 |
11.56 |
09:47 |
0.00 |
0.51 |
21.56 |
09:46 |
0.00 |
-12.20 |
11.39 |
09:45 |
0.00 |
-12.20 |
5.76 |
09:44 |
0.00 |
-23.95 |
10.76 |
09:43 |
0.00 |
-14.82 |
17.15 |
09:42 |
0.00 |
-8.29 |
19.63 |
09:41 |
0.00 |
-8.29 |
31.93 |
09:40 |
0.00 |
-3.25 |
36.19 |
09:39 |
0.00 |
10.53 |
30.07 |
09:38 |
0.00 |
10.53 |
16.15 |
09:37 |
0.00 |
10.53 |
15.02 |
09:36 |
0.00 |
12.95 |
-9.00 |
09:35 |
0.00 |
12.95 |
-4.57 |
09:34 |
0.00 |
18.41 |
3.78 |
09:33 |
0.00 |
12.69 |
6.12 |
09:32 |
0.00 |
5.79 |
5.14 |
09:31 |
0.00 |
0.00 |
-1.77 |
09:30 |
0.00 |
0.00 |
-0.13 |
|
大单资金:8.32万元 |
成交额占比:0.35% |
中单资金:32.28万元 |
成交额占比:1.35% |
小单资金:-198.67万元 |
成交额占比:-8.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
6.53 |
0.00% |
-158.07 |
7.76 |
8.32 |
0.35% |
32.28 |
1.35% |
-198.67 |
-8.33% |
20240513 |
6.53 |
-1.66% |
213.54 |
-42.66 |
4.58 |
0.15% |
123.10 |
4.06% |
85.86 |
2.83% |
20240510 |
6.64 |
-0.30% |
-248.37 |
-123.07 |
-29.42 |
-1.14% |
-67.09 |
-2.60% |
-151.86 |
-5.88% |
20240509 |
6.66 |
2.46% |
388.55 |
147.63 |
71.77 |
2.03% |
14.60 |
0.41% |
302.18 |
8.56% |
20240508 |
6.50 |
-1.52% |
273.30 |
91.96 |
-47.49 |
-1.49% |
-147.25 |
-4.63% |
468.04 |
14.71% |
20240507 |
6.60 |
1.38% |
320.37 |
214.02 |
-42.10 |
-1.20% |
-253.52 |
-7.20% |
615.99 |
17.51% |
20240506 |
6.51 |
1.72% |
27.77 |
260.93 |
-75.83 |
-2.58% |
-142.74 |
-4.86% |
246.34 |
8.38% |
20240430 |
6.40 |
0.16% |
455.36 |
436.25 |
241.28 |
6.30% |
-50.68 |
-1.32% |
264.76 |
6.91% |
20240429 |
6.39 |
3.23% |
759.74 |
248.54 |
16.10 |
0.39% |
207.79 |
5.07% |
535.85 |
13.08% |
20240426 |
6.19 |
1.64% |
145.24 |
169.69 |
74.57 |
2.34% |
-137.55 |
-4.31% |
208.22 |
6.52% |
20240425 |
6.09 |
0.83% |
153.71 |
186.83 |
4.81 |
0.17% |
3.12 |
0.11% |
145.78 |
5.23% |
20240424 |
6.04 |
4.32% |
796.46 |
7.02 |
99.49 |
2.89% |
227.79 |
6.63% |
469.18 |
13.65% |
20240423 |
5.79 |
2.48% |
147.76 |
370.76 |
53.57 |
1.83% |
-33.19 |
-1.14% |
127.38 |
4.36% |
20240422 |
5.65 |
-1.91% |
-107.92 |
200.54 |
-62.75 |
-2.19% |
-26.62 |
-0.93% |
-18.55 |
-0.65% |
20240419 |
5.76 |
0.35% |
228.30 |
41.88 |
91.71 |
2.96% |
-64.40 |
-2.08% |
200.99 |
6.48% |
20240418 |
5.74 |
-0.35% |
-657.97 |
-265.48 |
-175.00 |
-3.38% |
-11.13 |
-0.21% |
-471.84 |
-9.11% |
20240417 |
5.76 |
13.83% |
714.41 |
124.07 |
463.23 |
9.31% |
236.76 |
4.76% |
14.42 |
0.29% |
20240416 |
5.06 |
-12.15% |
-1005.33 |
-532.74 |
-116.65 |
-2.39% |
-233.08 |
-4.77% |
-655.60 |
-13.42% |
20240415 |
5.76 |
-7.84% |
-987.16 |
-290.67 |
-221.41 |
-3.36% |
-136.67 |
-2.08% |
-629.08 |
-9.55% |
20240412 |
6.25 |
-0.95% |
-496.72 |
-103.48 |
-215.65 |
-7.34% |
-73.19 |
-2.49% |
-207.88 |
-7.08% |
20240411 |
6.31 |
0.96% |
459.26 |
34.41 |
214.55 |
6.54% |
249.15 |
7.60% |
-4.44 |
-0.14% |
20240410 |
6.25 |
-4.87% |
-713.43 |
-132.49 |
-193.58 |
-5.29% |
-249.94 |
-6.83% |
-269.91 |
-7.38% |
20240409 |
6.57 |
3.30% |
447.50 |
200.36 |
125.42 |
3.70% |
299.51 |
8.83% |
22.57 |
0.67% |
20240408 |
6.36 |
-3.93% |
-708.41 |
292.20 |
-34.22 |
-1.24% |
-253.97 |
-9.21% |
-420.22 |
-15.24% |
20240403 |
6.62 |
-0.60% |
-558.31 |
406.46 |
-77.76 |
-3.26% |
-225.08 |
-9.44% |
-255.47 |
-10.71% |
20240402 |
6.66 |
0.00% |
298.21 |
485.17 |
47.65 |
1.76% |
209.13 |
7.71% |
41.43 |
1.53% |
20240401 |
6.66 |
3.26% |
382.20 |
371.33 |
139.27 |
3.86% |
123.48 |
3.42% |
119.45 |
3.31% |
20240329 |
6.45 |
1.74% |
351.18 |
169.75 |
217.26 |
6.74% |
115.62 |
3.59% |
18.30 |
0.57% |
20240328 |
6.34 |
3.09% |
173.00 |
-118.26 |
80.04 |
2.88% |
107.75 |
3.88% |
-14.79 |
-0.53% |
20240327 |
6.15 |
-4.06% |
-631.58 |
-133.89 |
0.95 |
0.03% |
-200.86 |
-6.64% |
-431.67 |
-14.27% |
300153科泰电源 大单资金流向:成交单大于等于6万股或者30万元以上。
300153科泰电源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300153科泰电源 小单资金流向:成交单小于1万股或5万元。
如何看科泰电源[300153]资金流向的流入和流出呢?什么是科泰电源[300153]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科泰电源[300153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科泰电源[300153]资金流向的计算方法不同,所以数据会有不一致的情况。
|