300152新动力 今日实时资金流向 |
15:00 |
-896.70 |
-507.01 |
152.77 |
14:59 |
-896.70 |
-539.06 |
143.81 |
14:58 |
-896.70 |
-539.06 |
143.81 |
14:57 |
-896.70 |
-539.06 |
143.45 |
14:56 |
-896.70 |
-541.73 |
137.55 |
14:55 |
-896.70 |
-549.62 |
136.45 |
14:54 |
-896.70 |
-547.32 |
134.62 |
14:53 |
-896.70 |
-549.87 |
141.81 |
14:52 |
-896.70 |
-546.01 |
141.70 |
14:51 |
-880.93 |
-547.60 |
148.97 |
14:50 |
-869.08 |
-544.28 |
156.84 |
14:49 |
-869.08 |
-551.31 |
157.82 |
14:48 |
-869.08 |
-543.57 |
156.53 |
14:47 |
-848.82 |
-526.66 |
170.96 |
14:46 |
-848.82 |
-526.66 |
175.57 |
14:45 |
-867.10 |
-526.44 |
175.43 |
14:44 |
-855.34 |
-526.21 |
182.19 |
14:43 |
-855.34 |
-527.50 |
182.29 |
14:42 |
-855.34 |
-523.38 |
179.43 |
14:41 |
-855.34 |
-523.38 |
183.26 |
14:40 |
-855.34 |
-521.43 |
181.59 |
14:39 |
-855.34 |
-511.24 |
181.37 |
14:38 |
-855.34 |
-526.30 |
176.94 |
14:37 |
-868.01 |
-528.36 |
175.78 |
14:36 |
-868.01 |
-528.36 |
188.52 |
14:35 |
-868.01 |
-522.96 |
190.03 |
14:34 |
-868.01 |
-524.21 |
192.91 |
14:33 |
-868.01 |
-524.21 |
192.15 |
14:32 |
-886.11 |
-528.23 |
191.26 |
14:31 |
-886.11 |
-527.63 |
190.08 |
14:30 |
-886.11 |
-522.57 |
190.08 |
14:29 |
-886.11 |
-522.57 |
190.46 |
14:28 |
-886.11 |
-518.97 |
187.44 |
14:27 |
-886.11 |
-521.34 |
183.81 |
14:26 |
-886.11 |
-521.34 |
183.13 |
14:25 |
-886.11 |
-521.34 |
182.10 |
14:24 |
-886.11 |
-522.16 |
183.04 |
14:23 |
-886.11 |
-508.50 |
187.22 |
14:22 |
-925.41 |
-507.29 |
194.51 |
14:21 |
-959.31 |
-513.10 |
191.50 |
14:20 |
-959.31 |
-510.61 |
192.53 |
14:19 |
-959.31 |
-510.61 |
192.82 |
14:18 |
-959.31 |
-513.07 |
191.11 |
14:17 |
-959.31 |
-519.02 |
192.34 |
14:16 |
-959.31 |
-508.49 |
192.58 |
14:15 |
-959.31 |
-506.36 |
192.57 |
14:14 |
-959.31 |
-506.36 |
193.35 |
14:13 |
-959.31 |
-506.36 |
192.05 |
14:12 |
-959.31 |
-508.37 |
190.80 |
14:11 |
-959.31 |
-508.37 |
187.14 |
14:10 |
-959.31 |
-501.12 |
187.10 |
14:09 |
-959.31 |
-501.12 |
186.07 |
14:08 |
-981.03 |
-501.12 |
185.75 |
14:07 |
-981.03 |
-512.72 |
184.42 |
14:06 |
-981.03 |
-510.71 |
183.83 |
14:05 |
-981.03 |
-510.71 |
183.72 |
14:04 |
-981.03 |
-510.71 |
183.65 |
14:03 |
-981.03 |
-510.71 |
185.89 |
14:02 |
-981.03 |
-518.92 |
185.46 |
14:01 |
-981.03 |
-522.25 |
185.37 |
14:00 |
-981.03 |
-519.64 |
184.74 |
13:59 |
-981.03 |
-527.99 |
181.10 |
13:58 |
-981.03 |
-527.99 |
179.82 |
13:57 |
-981.03 |
-527.99 |
179.62 |
13:56 |
-981.03 |
-527.99 |
180.12 |
13:55 |
-981.03 |
-526.19 |
178.74 |
13:54 |
-981.03 |
-524.90 |
179.91 |
13:53 |
-981.03 |
-523.11 |
179.89 |
13:52 |
-981.03 |
-523.11 |
187.03 |
13:51 |
-981.03 |
-498.59 |
197.25 |
13:50 |
-981.03 |
-493.62 |
197.43 |
13:49 |
-981.03 |
-493.62 |
198.96 |
13:48 |
-981.03 |
-495.43 |
199.36 |
13:47 |
-981.03 |
-495.43 |
198.11 |
13:46 |
-981.03 |
-495.43 |
197.06 |
13:45 |
-963.27 |
-479.09 |
197.74 |
13:44 |
-963.27 |
-476.32 |
199.19 |
13:43 |
-963.27 |
-476.32 |
199.73 |
13:42 |
-963.27 |
-472.68 |
199.51 |
13:41 |
-963.27 |
-476.23 |
198.71 |
13:40 |
-977.40 |
-476.23 |
196.45 |
13:39 |
-977.40 |
-474.42 |
199.36 |
13:38 |
-977.40 |
-470.00 |
198.30 |
13:37 |
-977.40 |
-489.75 |
194.88 |
13:36 |
-990.50 |
-492.75 |
191.76 |
13:35 |
-1044.50 |
-505.72 |
190.06 |
13:34 |
-1044.50 |
-501.77 |
186.52 |
13:33 |
-1044.50 |
-504.81 |
186.43 |
13:32 |
-1044.50 |
-501.77 |
183.98 |
13:31 |
-1044.50 |
-507.89 |
184.08 |
13:30 |
-1044.50 |
-505.27 |
180.84 |
13:29 |
-1044.50 |
-496.57 |
182.19 |
13:28 |
-1044.50 |
-485.63 |
182.19 |
13:27 |
-1044.50 |
-483.97 |
183.30 |
13:26 |
-1060.56 |
-484.54 |
183.43 |
13:25 |
-1060.56 |
-496.37 |
180.65 |
13:24 |
-1060.56 |
-496.37 |
180.25 |
13:23 |
-1060.56 |
-496.37 |
178.85 |
13:22 |
-1060.56 |
-502.75 |
177.15 |
13:21 |
-1060.56 |
-499.44 |
175.77 |
13:20 |
-1060.56 |
-496.07 |
175.77 |
13:19 |
-1060.56 |
-478.65 |
174.58 |
13:18 |
-1060.56 |
-473.28 |
174.43 |
13:17 |
-1048.98 |
-468.13 |
174.00 |
13:16 |
-1048.98 |
-468.13 |
174.39 |
13:15 |
-1048.98 |
-459.42 |
168.41 |
13:14 |
-1048.98 |
-457.74 |
166.48 |
13:13 |
-1062.35 |
-454.33 |
166.03 |
13:12 |
-1062.35 |
-456.70 |
163.40 |
13:11 |
-1062.35 |
-466.13 |
168.18 |
13:10 |
-1062.35 |
-466.13 |
164.75 |
13:09 |
-1062.35 |
-462.52 |
165.99 |
13:08 |
-1062.35 |
-459.86 |
168.85 |
13:07 |
-1062.35 |
-459.52 |
168.85 |
13:06 |
-1062.90 |
-446.81 |
168.91 |
13:05 |
-1062.90 |
-438.50 |
168.49 |
13:04 |
-1062.90 |
-431.68 |
167.51 |
13:03 |
-1073.64 |
-440.04 |
166.35 |
13:02 |
-1073.64 |
-440.04 |
167.29 |
13:01 |
-1073.64 |
-436.50 |
168.69 |
11:30 |
-1052.18 |
-450.90 |
160.52 |
11:29 |
-1052.18 |
-450.90 |
160.05 |
11:28 |
-1052.18 |
-449.11 |
160.41 |
11:27 |
-1052.18 |
-449.11 |
161.13 |
11:26 |
-1052.18 |
-447.19 |
162.72 |
11:25 |
-1052.18 |
-441.82 |
166.05 |
11:24 |
-1052.18 |
-438.24 |
166.16 |
11:23 |
-1052.18 |
-438.24 |
166.37 |
11:22 |
-1052.18 |
-438.24 |
168.56 |
11:21 |
-1052.16 |
-463.66 |
161.77 |
11:20 |
-1052.16 |
-463.66 |
161.59 |
11:19 |
-1052.16 |
-463.66 |
163.95 |
11:18 |
-1052.16 |
-474.07 |
165.09 |
11:17 |
-1052.16 |
-477.67 |
165.71 |
11:16 |
-1034.86 |
-491.26 |
162.49 |
11:15 |
-1034.86 |
-486.81 |
162.11 |
11:14 |
-1034.86 |
-486.81 |
165.26 |
11:13 |
-1034.86 |
-486.81 |
164.74 |
11:12 |
-1034.86 |
-486.81 |
162.16 |
11:11 |
-1034.86 |
-488.97 |
163.58 |
11:10 |
-1034.86 |
-479.57 |
164.54 |
11:09 |
-1034.86 |
-474.61 |
165.99 |
11:08 |
-1034.86 |
-474.49 |
169.51 |
11:07 |
-1034.86 |
-467.62 |
169.06 |
11:06 |
-1034.86 |
-467.62 |
170.40 |
11:05 |
-1034.86 |
-482.66 |
171.57 |
11:04 |
-1034.86 |
-465.13 |
173.90 |
11:03 |
-1034.86 |
-458.76 |
171.66 |
11:02 |
-997.25 |
-445.75 |
171.35 |
11:01 |
-985.52 |
-436.35 |
170.42 |
11:00 |
-985.52 |
-447.84 |
170.13 |
10:59 |
-1003.42 |
-447.84 |
171.64 |
10:58 |
-1003.42 |
-447.84 |
172.33 |
10:57 |
-1003.42 |
-447.84 |
170.66 |
10:56 |
-1003.42 |
-444.99 |
170.98 |
10:55 |
-1003.42 |
-441.50 |
168.86 |
10:54 |
-1003.42 |
-433.74 |
167.91 |
10:53 |
-1003.42 |
-433.74 |
170.45 |
10:52 |
-1003.42 |
-422.45 |
169.40 |
10:51 |
-1003.42 |
-413.13 |
171.09 |
10:50 |
-1003.42 |
-404.96 |
170.23 |
10:49 |
-1003.42 |
-407.73 |
169.90 |
10:48 |
-962.53 |
-368.18 |
177.52 |
10:47 |
-926.93 |
-373.01 |
178.86 |
10:46 |
-926.93 |
-359.30 |
177.27 |
10:45 |
-926.93 |
-362.29 |
178.58 |
10:44 |
-926.93 |
-362.29 |
179.56 |
10:43 |
-879.34 |
-367.63 |
183.10 |
10:42 |
-879.34 |
-369.43 |
189.45 |
10:41 |
-879.34 |
-369.43 |
188.40 |
10:40 |
-879.34 |
-371.23 |
187.07 |
10:39 |
-879.34 |
-374.20 |
187.31 |
10:38 |
-879.34 |
-374.20 |
188.84 |
10:37 |
-879.34 |
-352.63 |
196.56 |
10:36 |
-862.88 |
-356.23 |
194.78 |
10:35 |
-833.80 |
-343.17 |
200.22 |
10:34 |
-833.80 |
-346.77 |
198.16 |
10:33 |
-833.80 |
-360.55 |
193.89 |
10:32 |
-833.80 |
-364.88 |
192.38 |
10:31 |
-833.80 |
-365.65 |
193.19 |
10:30 |
-833.80 |
-372.69 |
191.09 |
10:29 |
-833.80 |
-366.76 |
190.62 |
10:28 |
-833.80 |
-364.95 |
186.64 |
10:27 |
-833.80 |
-354.76 |
185.11 |
10:26 |
-833.80 |
-361.70 |
187.06 |
10:25 |
-833.80 |
-361.61 |
187.97 |
10:24 |
-807.17 |
-368.17 |
188.99 |
10:23 |
-807.17 |
-321.71 |
174.88 |
10:22 |
-807.17 |
-298.31 |
176.21 |
10:21 |
-807.17 |
-281.95 |
185.49 |
10:20 |
-807.17 |
-275.49 |
191.23 |
10:19 |
-807.17 |
-280.50 |
193.02 |
10:18 |
-807.17 |
-268.89 |
192.89 |
10:17 |
-789.83 |
-248.16 |
196.72 |
10:16 |
-789.83 |
-234.65 |
197.40 |
10:15 |
-789.83 |
-233.62 |
200.29 |
10:14 |
-734.76 |
-209.03 |
201.82 |
10:13 |
-703.72 |
-167.00 |
205.18 |
10:12 |
-571.52 |
-143.25 |
212.43 |
10:11 |
-571.52 |
-131.56 |
210.33 |
10:10 |
-582.50 |
-129.07 |
211.03 |
10:09 |
-564.80 |
-125.01 |
209.07 |
10:08 |
-564.80 |
-127.31 |
214.70 |
10:07 |
-548.73 |
-127.31 |
209.28 |
10:06 |
-548.73 |
-129.82 |
213.30 |
10:05 |
-548.73 |
-136.86 |
207.80 |
10:04 |
-456.35 |
-108.17 |
205.00 |
10:03 |
-422.70 |
-94.30 |
201.12 |
10:02 |
-422.70 |
-94.31 |
193.37 |
10:01 |
-390.57 |
-80.16 |
178.65 |
10:00 |
-415.38 |
-92.23 |
156.58 |
09:59 |
-415.38 |
-92.23 |
148.44 |
09:58 |
-415.38 |
-87.47 |
147.24 |
09:57 |
-415.38 |
-87.47 |
142.33 |
09:56 |
-415.38 |
-86.34 |
140.19 |
09:55 |
-415.38 |
-95.10 |
131.16 |
09:54 |
-415.38 |
-98.95 |
132.15 |
09:53 |
-466.70 |
-108.53 |
136.46 |
09:52 |
-466.70 |
-91.98 |
133.24 |
09:51 |
-451.22 |
-81.63 |
125.06 |
09:50 |
-451.22 |
-65.49 |
119.83 |
09:49 |
-452.12 |
-54.47 |
118.67 |
09:48 |
-436.64 |
-49.95 |
112.30 |
09:47 |
-450.47 |
-28.03 |
102.55 |
09:46 |
-448.67 |
-46.70 |
94.27 |
09:45 |
-420.76 |
-34.64 |
86.31 |
09:44 |
-346.95 |
-7.19 |
76.61 |
09:43 |
-331.14 |
-10.48 |
65.10 |
09:42 |
-266.29 |
-36.66 |
55.29 |
09:41 |
-280.85 |
-16.41 |
48.95 |
09:40 |
-268.77 |
27.52 |
54.87 |
09:39 |
-200.83 |
54.92 |
63.92 |
09:38 |
-200.83 |
36.52 |
52.08 |
09:37 |
-160.12 |
29.24 |
41.18 |
09:36 |
-147.38 |
57.31 |
35.07 |
09:35 |
-35.57 |
93.77 |
36.64 |
09:34 |
18.68 |
75.03 |
22.92 |
09:33 |
43.12 |
84.49 |
46.87 |
09:32 |
27.96 |
40.47 |
41.36 |
09:31 |
-3.81 |
9.99 |
24.32 |
09:30 |
11.62 |
28.99 |
-6.51 |
|
大单资金:-896.70万元 |
成交额占比:-12.25% |
中单资金:-507.01万元 |
成交额占比:-6.93% |
小单资金:152.77万元 |
成交额占比:2.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240530 |
1.81 |
-2.69% |
-1250.94 |
-3393.25 |
-896.70 |
-12.25% |
-507.01 |
-6.93% |
152.77 |
2.09% |
20240529 |
1.86 |
-12.26% |
-834.20 |
-2552.49 |
-950.26 |
-7.59% |
-121.25 |
-0.97% |
237.31 |
1.90% |
20240528 |
2.12 |
-2.75% |
-1741.75 |
-2340.94 |
-658.92 |
-16.76% |
-902.47 |
-22.95% |
-180.36 |
-4.59% |
20240527 |
2.18 |
0.00% |
-443.22 |
35.75 |
-154.68 |
-5.28% |
-170.77 |
-5.83% |
-117.77 |
-4.02% |
20240524 |
2.18 |
-2.24% |
-1717.72 |
-1187.18 |
-732.69 |
-17.04% |
-788.31 |
-18.34% |
-196.72 |
-4.58% |
20240523 |
2.23 |
-3.46% |
-945.20 |
-802.15 |
-55.94 |
-0.96% |
-569.40 |
-9.79% |
-319.86 |
-5.50% |
20240522 |
2.31 |
-2.53% |
-915.53 |
-792.02 |
-738.71 |
-10.14% |
-227.35 |
-3.12% |
50.53 |
0.69% |
20240521 |
2.37 |
6.76% |
1603.06 |
-693.95 |
1717.77 |
13.97% |
56.81 |
0.46% |
-171.52 |
-1.39% |
20240520 |
2.22 |
-3.06% |
-2322.02 |
-3177.31 |
-1377.61 |
-19.18% |
-846.48 |
-11.78% |
-97.93 |
-1.36% |
20240517 |
2.29 |
-0.43% |
-1185.94 |
-3279.50 |
-347.66 |
-6.54% |
-699.99 |
-13.17% |
-138.29 |
-2.60% |
20240516 |
2.30 |
0.44% |
-655.16 |
-4411.67 |
-45.81 |
-0.90% |
-339.52 |
-6.68% |
-269.83 |
-5.31% |
20240515 |
2.29 |
-1.29% |
-1110.16 |
-4394.05 |
-640.64 |
-11.31% |
-291.33 |
-5.14% |
-178.19 |
-3.15% |
20240514 |
2.32 |
0.43% |
-1261.88 |
-3682.77 |
-765.59 |
-11.10% |
-368.35 |
-5.34% |
-127.94 |
-1.85% |
20240513 |
2.31 |
-6.85% |
-2845.25 |
-2303.14 |
-1479.80 |
-12.58% |
-636.81 |
-5.41% |
-728.64 |
-6.19% |
20240510 |
2.48 |
-4.25% |
-3718.36 |
-1593.47 |
-1479.83 |
-11.33% |
-1284.56 |
-9.83% |
-953.97 |
-7.30% |
20240509 |
2.59 |
5.71% |
1499.72 |
-1105.12 |
-28.19 |
-0.13% |
863.67 |
3.96% |
664.24 |
3.05% |
20240508 |
2.45 |
5.60% |
531.84 |
258.31 |
70.64 |
0.34% |
426.55 |
2.04% |
34.65 |
0.17% |
20240507 |
2.32 |
2.20% |
1481.80 |
-195.42 |
614.04 |
5.73% |
743.63 |
6.94% |
124.13 |
1.16% |
20240506 |
2.27 |
-0.87% |
-2301.98 |
-1330.82 |
-770.13 |
-8.40% |
-1086.38 |
-11.85% |
-445.47 |
-4.86% |
20240430 |
2.29 |
-3.38% |
-2244.47 |
44.28 |
-991.48 |
-8.51% |
-836.43 |
-7.18% |
-416.56 |
-3.58% |
20240429 |
2.37 |
7.24% |
2394.88 |
468.46 |
1335.24 |
9.70% |
854.95 |
6.21% |
204.69 |
1.49% |
20240426 |
2.21 |
-0.90% |
-803.79 |
-1649.73 |
-383.09 |
-5.04% |
-320.00 |
-4.21% |
-100.70 |
-1.32% |
20240425 |
2.23 |
-0.89% |
-1046.61 |
-1739.48 |
-521.36 |
-8.03% |
-394.93 |
-6.08% |
-130.32 |
-2.01% |
20240424 |
2.25 |
2.74% |
887.18 |
-2316.53 |
604.97 |
7.65% |
134.94 |
1.71% |
147.27 |
1.86% |
20240423 |
2.19 |
0.00% |
-824.99 |
-2419.01 |
-567.30 |
-7.69% |
-320.14 |
-4.34% |
62.45 |
0.85% |
20240422 |
2.19 |
-3.52% |
-2123.30 |
-3063.55 |
-782.95 |
-7.20% |
-546.61 |
-5.03% |
-793.74 |
-7.30% |
20240419 |
2.27 |
-5.42% |
-1551.42 |
-2723.35 |
-472.84 |
-3.30% |
-1019.35 |
-7.11% |
-59.23 |
-0.41% |
20240418 |
2.40 |
11.11% |
-423.50 |
-1691.97 |
-1098.41 |
-4.45% |
1005.76 |
4.08% |
-330.85 |
-1.34% |
20240417 |
2.16 |
20.00% |
-443.16 |
-688.41 |
502.49 |
7.21% |
-685.97 |
-9.85% |
-259.68 |
-3.73% |
20240416 |
1.80 |
-14.29% |
-1968.26 |
-2461.95 |
-1211.84 |
-11.10% |
-515.80 |
-4.73% |
-240.62 |
-2.20% |
300152新动力 大单资金流向:成交单大于等于6万股或者30万元以上。
300152新动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300152新动力 小单资金流向:成交单小于1万股或5万元。
如何看新动力[300152]资金流向的流入和流出呢?什么是新动力[300152]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新动力[300152]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新动力[300152]资金流向的计算方法不同,所以数据会有不一致的情况。
|