300149睿智医药 今日实时资金流向 |
15:00 |
-46.08 |
-112.93 |
53.81 |
14:59 |
-46.08 |
-121.27 |
54.54 |
14:58 |
-46.08 |
-121.27 |
54.54 |
14:57 |
-46.08 |
-121.27 |
54.54 |
14:56 |
-46.08 |
-136.60 |
57.80 |
14:55 |
-46.08 |
-136.60 |
65.34 |
14:54 |
-46.08 |
-141.78 |
63.36 |
14:53 |
-46.08 |
-132.99 |
70.38 |
14:52 |
-46.08 |
-156.05 |
52.79 |
14:51 |
-46.08 |
-132.52 |
49.26 |
14:50 |
-46.08 |
-132.52 |
49.88 |
14:49 |
-46.08 |
-132.52 |
49.00 |
14:48 |
-46.08 |
-132.52 |
48.94 |
14:47 |
-46.08 |
-146.81 |
48.48 |
14:46 |
-46.08 |
-146.81 |
49.61 |
14:45 |
-46.08 |
-146.81 |
36.04 |
14:44 |
-46.08 |
-146.81 |
38.57 |
14:43 |
-46.08 |
-146.81 |
38.46 |
14:42 |
-46.08 |
-146.81 |
37.63 |
14:41 |
-46.08 |
-146.81 |
34.89 |
14:40 |
-46.08 |
-146.81 |
35.20 |
14:39 |
-46.08 |
-146.81 |
35.30 |
14:38 |
-46.08 |
-146.81 |
37.47 |
14:37 |
-46.08 |
-155.28 |
33.08 |
14:36 |
-46.08 |
-155.28 |
31.79 |
14:35 |
-46.08 |
-155.28 |
18.01 |
14:34 |
-46.08 |
-155.28 |
14.66 |
14:33 |
-46.08 |
-155.28 |
17.44 |
14:32 |
-46.08 |
-155.28 |
17.49 |
14:31 |
-46.08 |
-167.53 |
16.25 |
14:30 |
-46.08 |
-167.53 |
13.52 |
14:29 |
-46.08 |
-167.53 |
9.39 |
14:28 |
-46.08 |
-162.49 |
9.39 |
14:27 |
-46.08 |
-162.49 |
11.14 |
14:26 |
-46.08 |
-155.42 |
2.20 |
14:25 |
-46.08 |
-155.42 |
2.30 |
14:24 |
-46.08 |
-155.42 |
-0.63 |
14:23 |
-46.08 |
-155.42 |
-0.84 |
14:22 |
-46.08 |
-155.42 |
-6.60 |
14:21 |
-46.08 |
-155.42 |
-6.34 |
14:20 |
-46.08 |
-155.42 |
-3.68 |
14:19 |
-46.08 |
-155.42 |
-5.63 |
14:18 |
-46.08 |
-155.42 |
-6.81 |
14:17 |
-46.08 |
-155.42 |
-5.74 |
14:16 |
-46.08 |
-155.42 |
-5.89 |
14:15 |
-46.08 |
-155.42 |
0.88 |
14:14 |
-46.08 |
-150.08 |
0.98 |
14:13 |
-46.08 |
-150.08 |
-0.51 |
14:12 |
-46.08 |
-163.65 |
2.72 |
14:11 |
-46.08 |
-163.65 |
2.78 |
14:10 |
-46.08 |
-153.75 |
4.16 |
14:09 |
-46.08 |
-153.75 |
4.21 |
14:08 |
-46.08 |
-153.75 |
3.44 |
14:07 |
-46.08 |
-147.85 |
11.18 |
14:06 |
-46.08 |
-147.85 |
11.18 |
14:05 |
-46.08 |
-163.27 |
19.80 |
14:04 |
-46.08 |
-175.07 |
20.62 |
14:03 |
-46.08 |
-175.07 |
20.51 |
14:02 |
-46.08 |
-175.07 |
15.90 |
14:01 |
-46.08 |
-173.39 |
41.12 |
14:00 |
-46.08 |
-166.77 |
50.77 |
13:59 |
-46.08 |
-174.84 |
55.35 |
13:58 |
-46.08 |
-174.84 |
55.25 |
13:57 |
-46.08 |
-174.84 |
54.27 |
13:56 |
-46.08 |
-174.84 |
52.37 |
13:55 |
-46.08 |
-174.84 |
53.70 |
13:54 |
-46.08 |
-174.84 |
59.66 |
13:53 |
-46.08 |
-174.84 |
54.88 |
13:52 |
-46.08 |
-173.83 |
57.34 |
13:51 |
-46.08 |
-173.83 |
57.49 |
13:50 |
-46.08 |
-179.33 |
57.49 |
13:49 |
-46.08 |
-179.33 |
57.19 |
13:48 |
-46.08 |
-179.33 |
56.67 |
13:47 |
-46.08 |
-179.33 |
69.52 |
13:46 |
-46.08 |
-179.33 |
64.47 |
13:45 |
-46.08 |
-184.48 |
61.13 |
13:44 |
-46.08 |
-184.48 |
61.17 |
13:43 |
-46.08 |
-184.48 |
60.56 |
13:42 |
-46.08 |
-184.48 |
56.85 |
13:41 |
-46.08 |
-184.48 |
59.88 |
13:40 |
-46.08 |
-184.48 |
60.50 |
13:39 |
-46.08 |
-189.62 |
58.80 |
13:38 |
-46.08 |
-189.62 |
57.37 |
13:37 |
-46.08 |
-189.62 |
53.52 |
13:36 |
-46.08 |
-189.62 |
53.36 |
13:35 |
-46.08 |
-189.62 |
52.44 |
13:34 |
-46.08 |
-179.99 |
61.91 |
13:33 |
-46.08 |
-174.14 |
54.37 |
13:32 |
-46.08 |
-174.14 |
54.47 |
13:31 |
-46.08 |
-174.14 |
50.73 |
13:30 |
-46.08 |
-174.14 |
46.79 |
13:29 |
-46.08 |
-174.14 |
46.33 |
13:28 |
-46.08 |
-174.14 |
47.71 |
13:27 |
-46.08 |
-174.14 |
48.16 |
13:26 |
-46.08 |
-161.91 |
43.60 |
13:25 |
-46.08 |
-161.91 |
42.47 |
13:24 |
-46.08 |
-161.91 |
45.13 |
13:23 |
-46.08 |
-161.91 |
39.26 |
13:22 |
-46.08 |
-161.91 |
38.24 |
13:21 |
-46.08 |
-151.94 |
28.12 |
13:20 |
-46.08 |
-151.94 |
28.22 |
13:19 |
-46.08 |
-151.94 |
32.86 |
13:18 |
-46.08 |
-151.94 |
30.04 |
13:17 |
-46.08 |
-151.94 |
28.92 |
13:16 |
-46.08 |
-151.94 |
34.63 |
13:15 |
-46.08 |
-151.94 |
36.16 |
13:14 |
-46.08 |
-143.78 |
36.06 |
13:13 |
-46.08 |
-143.78 |
34.98 |
13:12 |
-46.08 |
-143.78 |
35.09 |
13:11 |
-46.08 |
-143.78 |
37.33 |
13:10 |
-46.08 |
-134.33 |
35.50 |
13:09 |
-46.08 |
-134.24 |
40.39 |
13:08 |
-46.08 |
-120.59 |
47.02 |
13:07 |
-46.08 |
-120.59 |
46.10 |
13:06 |
-46.08 |
-114.09 |
50.50 |
13:05 |
-46.08 |
-114.09 |
51.43 |
13:04 |
-46.08 |
-114.09 |
48.91 |
13:03 |
-46.08 |
-114.09 |
49.27 |
13:02 |
-46.08 |
-114.09 |
49.94 |
13:01 |
-46.08 |
-106.34 |
47.27 |
11:30 |
-46.08 |
-97.74 |
26.78 |
11:29 |
-46.08 |
-82.62 |
29.64 |
11:28 |
-46.08 |
-72.50 |
34.60 |
11:27 |
-46.08 |
-72.50 |
36.28 |
11:26 |
-46.08 |
-72.50 |
38.17 |
11:25 |
-46.08 |
-72.50 |
41.70 |
11:24 |
-46.08 |
-72.50 |
45.48 |
11:23 |
-46.08 |
-72.50 |
48.14 |
11:22 |
-46.08 |
-72.50 |
53.41 |
11:21 |
-46.08 |
-72.50 |
56.58 |
11:20 |
-46.08 |
-72.50 |
61.50 |
11:19 |
-46.08 |
-72.50 |
72.46 |
11:18 |
-46.08 |
-72.50 |
72.36 |
11:17 |
-46.08 |
-72.50 |
72.36 |
11:16 |
-46.08 |
-72.50 |
72.41 |
11:15 |
-46.08 |
-44.44 |
76.57 |
11:14 |
-46.08 |
-44.44 |
75.34 |
11:13 |
-46.08 |
-44.44 |
78.11 |
11:12 |
-46.08 |
-35.87 |
77.75 |
11:11 |
-46.08 |
-35.87 |
80.47 |
11:10 |
-46.08 |
-35.87 |
80.47 |
11:09 |
-46.08 |
-25.03 |
77.54 |
11:08 |
-46.08 |
-25.03 |
80.62 |
11:07 |
-46.08 |
-25.03 |
74.90 |
11:06 |
-46.08 |
-25.03 |
77.02 |
11:05 |
-46.08 |
-25.03 |
78.05 |
11:04 |
-46.08 |
-25.03 |
79.59 |
11:03 |
-46.08 |
-25.03 |
79.69 |
11:02 |
-46.08 |
-25.03 |
76.80 |
11:01 |
-46.08 |
-25.03 |
78.14 |
11:00 |
-46.08 |
-25.03 |
78.24 |
10:59 |
-46.08 |
-25.03 |
76.44 |
10:58 |
-46.08 |
-25.03 |
77.97 |
10:57 |
-46.08 |
-25.03 |
71.61 |
10:56 |
-46.08 |
-25.03 |
70.89 |
10:55 |
-46.08 |
-25.03 |
72.48 |
10:54 |
-46.08 |
-25.03 |
73.61 |
10:53 |
-46.08 |
-25.03 |
74.33 |
10:52 |
-46.08 |
-25.03 |
73.15 |
10:51 |
-23.15 |
-25.03 |
66.26 |
10:50 |
-23.15 |
-25.03 |
66.31 |
10:49 |
-23.15 |
-25.03 |
67.59 |
10:48 |
-23.15 |
-35.10 |
67.85 |
10:47 |
-23.15 |
-35.10 |
68.62 |
10:46 |
-23.15 |
-35.10 |
74.06 |
10:45 |
-23.15 |
-45.38 |
75.04 |
10:44 |
-23.15 |
-45.38 |
76.99 |
10:43 |
-23.15 |
-33.78 |
76.07 |
10:42 |
-23.15 |
-33.78 |
79.25 |
10:41 |
-23.15 |
-22.57 |
74.57 |
10:40 |
-23.15 |
-22.57 |
76.58 |
10:39 |
-23.15 |
-22.57 |
80.44 |
10:38 |
-23.15 |
-22.57 |
88.16 |
10:37 |
-23.15 |
-22.57 |
89.61 |
10:36 |
-23.15 |
-22.57 |
91.67 |
10:35 |
-23.15 |
-22.57 |
91.41 |
10:34 |
-23.15 |
-22.57 |
92.28 |
10:33 |
-23.15 |
-22.57 |
96.62 |
10:32 |
-23.15 |
-16.12 |
90.48 |
10:31 |
-23.15 |
-16.12 |
97.96 |
10:30 |
-23.15 |
-16.12 |
97.86 |
10:29 |
-23.15 |
-16.12 |
98.88 |
10:28 |
-23.15 |
-21.29 |
99.76 |
10:27 |
-23.15 |
-21.29 |
104.76 |
10:26 |
-23.15 |
-21.29 |
105.79 |
10:25 |
-23.15 |
-21.29 |
102.43 |
10:24 |
-23.15 |
-21.29 |
102.64 |
10:23 |
-23.15 |
-21.29 |
102.33 |
10:22 |
-23.15 |
-1.85 |
108.83 |
10:21 |
-23.15 |
-1.85 |
108.62 |
10:20 |
-23.15 |
-1.85 |
103.28 |
10:19 |
-23.15 |
7.76 |
108.04 |
10:18 |
-23.15 |
36.15 |
129.84 |
10:17 |
-23.15 |
36.15 |
127.92 |
10:16 |
-23.15 |
42.81 |
126.10 |
10:15 |
-23.15 |
42.81 |
118.66 |
10:14 |
-23.15 |
34.02 |
101.87 |
10:13 |
-23.15 |
34.02 |
100.88 |
10:12 |
-23.15 |
34.02 |
98.01 |
10:11 |
-23.15 |
34.02 |
98.43 |
10:10 |
-23.15 |
34.02 |
100.24 |
10:09 |
-23.15 |
39.31 |
104.81 |
10:08 |
-23.15 |
45.97 |
104.29 |
10:07 |
-23.15 |
45.97 |
104.08 |
10:06 |
-23.15 |
51.64 |
91.20 |
10:05 |
-23.15 |
56.68 |
101.34 |
10:04 |
-23.15 |
56.68 |
104.09 |
10:03 |
-23.15 |
56.68 |
107.62 |
10:02 |
-23.15 |
56.68 |
108.25 |
10:01 |
-23.15 |
56.68 |
105.01 |
10:00 |
-23.15 |
51.58 |
100.94 |
09:59 |
-23.15 |
46.38 |
99.23 |
09:58 |
-23.15 |
46.38 |
102.35 |
09:57 |
-23.15 |
54.64 |
102.44 |
09:56 |
-23.15 |
30.94 |
77.88 |
09:55 |
-23.15 |
30.94 |
77.14 |
09:54 |
-23.15 |
53.01 |
77.87 |
09:53 |
-23.15 |
58.25 |
81.33 |
09:52 |
-23.15 |
51.64 |
77.53 |
09:51 |
-23.15 |
51.64 |
82.15 |
09:50 |
-23.15 |
31.94 |
92.28 |
09:49 |
-23.15 |
31.94 |
98.50 |
09:48 |
-23.15 |
26.19 |
99.59 |
09:47 |
-23.15 |
26.19 |
97.41 |
09:46 |
-23.15 |
26.19 |
85.49 |
09:45 |
-23.15 |
-3.87 |
67.35 |
09:44 |
-23.15 |
-3.87 |
68.58 |
09:43 |
-23.15 |
-11.95 |
62.66 |
09:42 |
-23.15 |
-11.95 |
59.42 |
09:41 |
-23.15 |
-14.28 |
58.27 |
09:40 |
-23.15 |
-6.27 |
54.26 |
09:39 |
-23.15 |
-1.19 |
39.02 |
09:38 |
-23.15 |
8.02 |
43.07 |
09:37 |
-23.15 |
-4.47 |
42.89 |
09:36 |
-23.15 |
-15.25 |
-4.23 |
09:35 |
0.00 |
-15.25 |
-1.73 |
09:34 |
0.00 |
-15.25 |
7.87 |
09:33 |
0.00 |
3.15 |
-3.08 |
09:32 |
0.00 |
11.04 |
6.56 |
09:31 |
0.00 |
11.04 |
16.56 |
09:30 |
0.00 |
7.21 |
9.32 |
|
大单资金:-46.08万元 |
成交额占比:-1.68% |
中单资金:-112.93万元 |
成交额占比:-4.11% |
小单资金:53.81万元 |
成交额占比:1.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
5.19 |
1.17% |
50.87 |
-373.86 |
-23.15 |
-3.90% |
-3.87 |
-0.65% |
77.89 |
13.12% |
20240516 |
5.13 |
0.20% |
-154.94 |
-1159.86 |
-176.42 |
-4.81% |
-36.71 |
-1.00% |
58.19 |
1.59% |
20240515 |
5.12 |
-1.73% |
-322.84 |
-1222.91 |
-89.65 |
-2.57% |
-143.86 |
-4.12% |
-89.33 |
-2.56% |
20240514 |
5.21 |
2.16% |
522.27 |
-792.88 |
-63.59 |
-1.05% |
23.21 |
0.38% |
562.65 |
9.28% |
20240513 |
5.10 |
-3.95% |
-1488.66 |
-540.41 |
-21.05 |
-0.26% |
-338.97 |
-4.17% |
-1128.64 |
-13.90% |
20240510 |
5.31 |
-4.84% |
-1555.21 |
-601.01 |
-809.15 |
-10.60% |
-592.50 |
-7.76% |
-153.56 |
-2.01% |
20240509 |
5.58 |
0.54% |
-984.49 |
234.59 |
-239.47 |
-2.49% |
-70.80 |
-0.74% |
-674.22 |
-7.02% |
20240508 |
5.55 |
3.16% |
239.61 |
508.81 |
340.38 |
4.46% |
113.32 |
1.49% |
-214.09 |
-2.81% |
20240507 |
5.38 |
1.51% |
200.47 |
456.24 |
188.88 |
3.14% |
-2.72 |
-0.05% |
14.31 |
0.24% |
20240506 |
5.30 |
0.57% |
-1534.59 |
322.07 |
-81.65 |
-1.18% |
-58.35 |
-0.84% |
-1394.59 |
-20.19% |
20240430 |
5.27 |
1.74% |
-369.90 |
450.43 |
26.45 |
0.56% |
5.60 |
0.12% |
-401.95 |
-8.49% |
20240429 |
5.18 |
4.65% |
66.38 |
475.45 |
34.75 |
0.75% |
-40.23 |
-0.87% |
71.86 |
1.56% |
20240426 |
4.95 |
2.70% |
643.47 |
394.57 |
287.81 |
7.76% |
-8.99 |
-0.24% |
364.65 |
9.84% |
20240425 |
4.82 |
1.90% |
516.99 |
136.09 |
54.71 |
1.58% |
97.88 |
2.83% |
364.40 |
10.54% |
20240424 |
4.73 |
1.94% |
434.37 |
34.15 |
46.71 |
1.56% |
101.95 |
3.40% |
285.71 |
9.52% |
20240423 |
4.64 |
4.98% |
692.10 |
251.42 |
51.47 |
1.50% |
262.46 |
7.65% |
378.17 |
11.02% |
20240422 |
4.42 |
-5.35% |
-370.66 |
-4.14 |
-46.13 |
-1.61% |
-156.59 |
-5.45% |
-167.94 |
-5.85% |
20240419 |
4.67 |
0.00% |
-560.40 |
-310.58 |
29.33 |
0.86% |
-391.70 |
-11.44% |
-198.03 |
-5.79% |
20240418 |
4.67 |
-0.21% |
-80.13 |
-246.34 |
-47.23 |
-1.17% |
-210.96 |
-5.23% |
178.06 |
4.42% |
20240417 |
4.68 |
9.35% |
942.23 |
-296.91 |
263.98 |
4.29% |
193.69 |
3.15% |
484.56 |
7.88% |
20240416 |
4.28 |
-11.20% |
-640.78 |
-811.71 |
-204.09 |
-3.54% |
-86.40 |
-1.50% |
-350.29 |
-6.08% |
20240415 |
4.82 |
-9.74% |
-866.85 |
-333.59 |
-352.57 |
-5.05% |
-13.02 |
-0.19% |
-501.26 |
-7.17% |
20240412 |
5.34 |
-1.29% |
-407.54 |
-264.70 |
93.57 |
2.61% |
-393.40 |
-10.97% |
-107.71 |
-3.00% |
20240411 |
5.41 |
0.19% |
76.14 |
-678.46 |
-97.80 |
-4.06% |
-44.78 |
-1.86% |
218.72 |
9.09% |
20240410 |
5.40 |
-4.59% |
-1108.56 |
-963.78 |
-250.82 |
-7.64% |
-365.66 |
-11.14% |
-492.08 |
-14.99% |
20240409 |
5.66 |
5.20% |
1308.69 |
-298.62 |
274.03 |
6.10% |
440.52 |
9.81% |
594.14 |
13.24% |
20240408 |
5.38 |
-4.95% |
-1022.16 |
-748.63 |
-283.68 |
-6.51% |
-476.79 |
-10.94% |
-261.69 |
-6.00% |
20240403 |
5.66 |
-2.25% |
-1030.29 |
-716.39 |
-320.19 |
-7.96% |
-454.38 |
-11.29% |
-255.72 |
-6.35% |
20240402 |
5.79 |
-1.86% |
-1073.55 |
-552.04 |
-383.12 |
-6.98% |
-148.79 |
-2.71% |
-541.64 |
-9.87% |
20240401 |
5.90 |
6.88% |
2199.81 |
-388.36 |
414.34 |
5.43% |
691.98 |
9.08% |
1093.49 |
14.34% |
300149睿智医药 大单资金流向:成交单大于等于6万股或者30万元以上。
300149睿智医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300149睿智医药 小单资金流向:成交单小于1万股或5万元。
如何看睿智医药[300149]资金流向的流入和流出呢?什么是睿智医药[300149]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
睿智医药[300149]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对睿智医药[300149]资金流向的计算方法不同,所以数据会有不一致的情况。
|