300123亚光科技 今日实时资金流向 |
15:00 |
-725.33 |
-838.87 |
1600.83 |
14:59 |
-754.10 |
-843.21 |
1638.94 |
14:58 |
-754.10 |
-843.21 |
1638.94 |
14:57 |
-754.10 |
-843.21 |
1638.94 |
14:56 |
-754.10 |
-843.99 |
1644.40 |
14:55 |
-754.10 |
-838.38 |
1641.95 |
14:54 |
-754.10 |
-849.64 |
1636.74 |
14:53 |
-754.10 |
-824.07 |
1635.36 |
14:52 |
-699.08 |
-815.93 |
1655.63 |
14:51 |
-720.25 |
-809.50 |
1654.48 |
14:50 |
-720.25 |
-809.57 |
1640.39 |
14:49 |
-699.98 |
-811.84 |
1656.47 |
14:48 |
-699.98 |
-840.84 |
1664.76 |
14:47 |
-699.98 |
-846.47 |
1649.66 |
14:46 |
-639.82 |
-849.73 |
1645.82 |
14:45 |
-565.93 |
-882.06 |
1650.02 |
14:44 |
-543.45 |
-889.29 |
1644.54 |
14:43 |
-568.73 |
-866.81 |
1653.07 |
14:42 |
-568.73 |
-872.10 |
1646.75 |
14:41 |
-568.73 |
-844.87 |
1652.26 |
14:40 |
-568.73 |
-865.87 |
1651.45 |
14:39 |
-537.20 |
-865.87 |
1645.46 |
14:38 |
-537.20 |
-865.87 |
1645.22 |
14:37 |
-537.20 |
-881.06 |
1629.64 |
14:36 |
-566.58 |
-872.50 |
1650.73 |
14:35 |
-566.58 |
-901.58 |
1635.28 |
14:34 |
-566.58 |
-916.51 |
1576.99 |
14:33 |
-566.58 |
-912.36 |
1564.71 |
14:32 |
-502.40 |
-912.36 |
1553.10 |
14:31 |
-558.70 |
-909.06 |
1551.06 |
14:30 |
-558.70 |
-909.06 |
1558.91 |
14:29 |
-558.70 |
-920.32 |
1547.14 |
14:28 |
-558.70 |
-914.42 |
1541.11 |
14:27 |
-558.70 |
-940.66 |
1510.76 |
14:26 |
-524.36 |
-944.15 |
1492.11 |
14:25 |
-524.36 |
-954.73 |
1473.64 |
14:24 |
-524.36 |
-954.73 |
1424.66 |
14:23 |
-483.15 |
-949.10 |
1424.99 |
14:22 |
-483.15 |
-937.52 |
1425.48 |
14:21 |
-483.15 |
-950.18 |
1437.70 |
14:20 |
-457.36 |
-901.15 |
1456.77 |
14:19 |
-457.36 |
-907.51 |
1448.60 |
14:18 |
-483.04 |
-915.95 |
1407.05 |
14:17 |
-483.04 |
-913.04 |
1412.33 |
14:16 |
-483.04 |
-846.84 |
1437.84 |
14:15 |
-483.04 |
-837.51 |
1428.32 |
14:14 |
-483.04 |
-829.42 |
1433.14 |
14:13 |
-483.04 |
-863.36 |
1429.59 |
14:12 |
-483.04 |
-888.49 |
1403.24 |
14:11 |
-483.04 |
-905.38 |
1394.62 |
14:10 |
-483.04 |
-905.38 |
1373.05 |
14:09 |
-483.04 |
-905.38 |
1354.34 |
14:08 |
-483.04 |
-881.04 |
1365.57 |
14:07 |
-483.04 |
-881.04 |
1357.12 |
14:06 |
-483.04 |
-863.32 |
1371.53 |
14:05 |
-483.04 |
-868.94 |
1352.14 |
14:04 |
-483.04 |
-870.19 |
1353.82 |
14:03 |
-483.04 |
-869.58 |
1348.35 |
14:02 |
-444.49 |
-842.17 |
1329.69 |
14:01 |
-444.49 |
-872.69 |
1305.80 |
14:00 |
-477.82 |
-867.36 |
1300.72 |
13:59 |
-477.82 |
-867.36 |
1301.66 |
13:58 |
-477.82 |
-821.78 |
1321.82 |
13:57 |
-477.82 |
-821.78 |
1319.66 |
13:56 |
-477.82 |
-812.34 |
1321.68 |
13:55 |
-498.56 |
-817.62 |
1277.05 |
13:54 |
-498.56 |
-817.62 |
1287.93 |
13:53 |
-498.56 |
-809.21 |
1274.94 |
13:52 |
-477.24 |
-792.21 |
1283.52 |
13:51 |
-446.39 |
-774.11 |
1296.72 |
13:50 |
-446.39 |
-762.53 |
1288.84 |
13:49 |
-446.39 |
-738.77 |
1317.83 |
13:48 |
-446.39 |
-723.29 |
1318.66 |
13:47 |
-446.39 |
-723.29 |
1297.84 |
13:46 |
-468.83 |
-696.16 |
1290.99 |
13:45 |
-468.83 |
-684.90 |
1287.89 |
13:44 |
-509.27 |
-693.84 |
1277.17 |
13:43 |
-509.27 |
-687.08 |
1282.84 |
13:42 |
-509.27 |
-687.08 |
1282.38 |
13:41 |
-509.27 |
-675.07 |
1276.06 |
13:40 |
-509.27 |
-668.87 |
1297.32 |
13:39 |
-509.27 |
-657.59 |
1300.18 |
13:38 |
-509.27 |
-651.95 |
1297.52 |
13:37 |
-509.27 |
-646.31 |
1300.49 |
13:36 |
-509.27 |
-641.06 |
1285.91 |
13:35 |
-509.27 |
-663.65 |
1279.64 |
13:34 |
-509.27 |
-649.69 |
1260.41 |
13:33 |
-509.27 |
-630.12 |
1264.92 |
13:32 |
-477.52 |
-621.39 |
1265.69 |
13:31 |
-477.52 |
-606.84 |
1260.71 |
13:30 |
-477.52 |
-592.97 |
1258.15 |
13:29 |
-477.52 |
-592.97 |
1259.05 |
13:28 |
-477.52 |
-584.61 |
1270.96 |
13:27 |
-438.53 |
-603.82 |
1241.78 |
13:26 |
-416.56 |
-594.33 |
1223.05 |
13:25 |
-470.21 |
-586.35 |
1190.83 |
13:24 |
-470.21 |
-616.29 |
1189.29 |
13:23 |
-470.21 |
-610.64 |
1189.56 |
13:22 |
-470.21 |
-652.07 |
1174.40 |
13:21 |
-470.21 |
-650.04 |
1168.68 |
13:20 |
-470.21 |
-619.06 |
1196.59 |
13:19 |
-470.21 |
-600.82 |
1185.29 |
13:18 |
-470.21 |
-590.89 |
1173.23 |
13:17 |
-470.21 |
-603.99 |
1166.42 |
13:16 |
-470.21 |
-588.29 |
1154.92 |
13:15 |
-470.21 |
-555.41 |
1156.27 |
13:14 |
-526.91 |
-555.45 |
1147.25 |
13:13 |
-495.10 |
-556.30 |
1121.32 |
13:12 |
-381.36 |
-595.23 |
1085.81 |
13:11 |
-327.89 |
-707.74 |
915.11 |
13:10 |
-417.47 |
-686.61 |
904.26 |
13:09 |
-444.22 |
-691.43 |
904.24 |
13:08 |
-444.22 |
-669.12 |
907.59 |
13:07 |
-469.52 |
-650.00 |
906.28 |
13:06 |
-469.52 |
-644.41 |
896.19 |
13:05 |
-469.52 |
-676.83 |
900.09 |
13:04 |
-469.52 |
-664.87 |
911.13 |
13:03 |
-426.60 |
-620.60 |
920.85 |
13:02 |
-426.60 |
-560.51 |
911.75 |
13:01 |
-426.60 |
-548.26 |
911.45 |
11:30 |
-509.04 |
-588.26 |
826.20 |
11:29 |
-509.04 |
-547.27 |
834.01 |
11:28 |
-459.74 |
-555.01 |
819.50 |
11:27 |
-459.74 |
-554.74 |
818.23 |
11:26 |
-438.48 |
-486.54 |
843.48 |
11:25 |
-438.48 |
-388.97 |
873.25 |
11:24 |
-461.73 |
-354.77 |
925.88 |
11:23 |
-461.73 |
-364.88 |
927.95 |
11:22 |
-409.62 |
-344.97 |
924.32 |
11:21 |
-409.62 |
-337.07 |
933.84 |
11:20 |
-409.62 |
-340.07 |
934.33 |
11:19 |
-445.37 |
-345.72 |
931.03 |
11:18 |
-445.37 |
-345.72 |
929.66 |
11:17 |
-405.89 |
-343.31 |
898.69 |
11:16 |
-366.23 |
-337.66 |
880.88 |
11:15 |
-366.23 |
-336.04 |
886.12 |
11:14 |
-344.07 |
-332.07 |
852.60 |
11:13 |
-344.07 |
-287.25 |
777.07 |
11:12 |
-344.07 |
-260.13 |
771.05 |
11:11 |
-344.07 |
-248.83 |
758.60 |
11:10 |
-344.07 |
-243.30 |
760.22 |
11:09 |
-344.07 |
-243.30 |
740.91 |
11:08 |
-344.07 |
-250.30 |
741.41 |
11:07 |
-307.29 |
-257.99 |
708.70 |
11:06 |
-307.29 |
-257.99 |
708.01 |
11:05 |
-307.29 |
-265.06 |
683.98 |
11:04 |
-307.29 |
-265.06 |
674.48 |
11:03 |
-307.29 |
-232.98 |
670.79 |
11:02 |
-307.29 |
-239.55 |
660.43 |
11:01 |
-285.01 |
-239.55 |
643.33 |
11:00 |
-263.88 |
-239.55 |
641.79 |
10:59 |
-295.75 |
-239.55 |
626.92 |
10:58 |
-318.57 |
-239.55 |
623.56 |
10:57 |
-309.16 |
-243.72 |
621.01 |
10:56 |
-243.91 |
-237.97 |
611.69 |
10:55 |
-243.91 |
-246.78 |
606.98 |
10:54 |
-243.91 |
-237.93 |
606.41 |
10:53 |
-215.71 |
-241.90 |
608.15 |
10:52 |
-215.71 |
-241.90 |
586.90 |
10:51 |
-178.88 |
-274.63 |
530.85 |
10:50 |
-178.88 |
-274.63 |
517.93 |
10:49 |
-178.88 |
-258.44 |
521.65 |
10:48 |
-178.88 |
-258.44 |
515.99 |
10:47 |
-178.88 |
-258.44 |
523.20 |
10:46 |
-218.87 |
-258.44 |
527.08 |
10:45 |
-218.87 |
-257.82 |
529.49 |
10:44 |
-198.40 |
-254.12 |
531.88 |
10:43 |
-198.40 |
-249.73 |
525.54 |
10:42 |
-177.19 |
-229.67 |
532.69 |
10:41 |
-269.85 |
-204.99 |
537.37 |
10:40 |
-227.05 |
-204.99 |
554.79 |
10:39 |
-205.67 |
-194.90 |
549.36 |
10:38 |
-205.67 |
-185.38 |
532.88 |
10:37 |
-205.67 |
-183.04 |
526.60 |
10:36 |
-205.67 |
-177.40 |
534.04 |
10:35 |
-205.67 |
-195.98 |
535.89 |
10:34 |
-205.67 |
-170.64 |
505.58 |
10:33 |
-175.10 |
-138.96 |
537.37 |
10:32 |
-79.73 |
-105.38 |
541.91 |
10:31 |
-79.73 |
-94.48 |
548.76 |
10:30 |
-12.19 |
-91.85 |
549.54 |
10:29 |
-40.44 |
-91.85 |
560.42 |
10:28 |
-40.44 |
-61.39 |
540.24 |
10:27 |
-17.33 |
-44.67 |
554.48 |
10:26 |
-17.33 |
-38.23 |
552.51 |
10:25 |
-17.33 |
-73.47 |
515.47 |
10:24 |
-56.21 |
-76.28 |
511.51 |
10:23 |
-56.21 |
-46.12 |
518.77 |
10:22 |
-25.54 |
-77.65 |
480.65 |
10:21 |
-81.99 |
-103.86 |
443.65 |
10:20 |
-105.12 |
-118.06 |
439.36 |
10:19 |
-105.12 |
-97.23 |
414.47 |
10:18 |
-74.27 |
-110.51 |
401.09 |
10:17 |
-108.11 |
-121.79 |
376.60 |
10:16 |
-108.11 |
-122.99 |
352.29 |
10:15 |
-74.84 |
-39.33 |
371.98 |
10:14 |
-102.60 |
-61.04 |
371.58 |
10:13 |
-102.60 |
-79.81 |
371.63 |
10:12 |
-74.50 |
-73.85 |
355.14 |
10:11 |
-18.29 |
-69.83 |
336.21 |
10:10 |
-140.79 |
-53.51 |
352.48 |
10:09 |
-140.79 |
-78.14 |
344.49 |
10:08 |
-162.00 |
-69.74 |
318.49 |
10:07 |
-228.63 |
-82.31 |
325.32 |
10:06 |
-228.63 |
-92.82 |
319.37 |
10:05 |
-145.62 |
-129.28 |
302.09 |
10:04 |
-145.62 |
-152.85 |
285.83 |
10:03 |
-69.21 |
-161.88 |
276.00 |
10:02 |
-43.49 |
-162.78 |
247.84 |
10:01 |
-18.56 |
-144.05 |
246.27 |
10:00 |
16.78 |
-143.58 |
249.50 |
09:59 |
-3.69 |
-114.93 |
251.11 |
09:58 |
-3.69 |
-107.96 |
254.10 |
09:57 |
18.05 |
-104.27 |
235.06 |
09:56 |
-5.65 |
-134.45 |
192.26 |
09:55 |
-5.65 |
-122.38 |
174.84 |
09:54 |
48.19 |
-119.12 |
177.54 |
09:53 |
48.19 |
-116.59 |
165.71 |
09:52 |
48.19 |
-93.19 |
170.94 |
09:51 |
48.19 |
-79.15 |
173.87 |
09:50 |
14.88 |
-137.06 |
148.87 |
09:49 |
14.88 |
-126.49 |
140.17 |
09:48 |
14.88 |
-126.91 |
118.58 |
09:47 |
-52.52 |
-120.50 |
92.08 |
09:46 |
-30.07 |
-111.73 |
109.01 |
09:45 |
-52.24 |
6.17 |
163.53 |
09:44 |
7.69 |
-21.42 |
164.25 |
09:43 |
19.46 |
-29.97 |
125.25 |
09:42 |
19.46 |
-9.62 |
144.00 |
09:41 |
17.62 |
23.16 |
156.00 |
09:40 |
49.64 |
-38.83 |
148.47 |
09:39 |
58.29 |
-39.64 |
139.47 |
09:38 |
229.62 |
-43.06 |
121.61 |
09:37 |
249.86 |
-16.74 |
96.67 |
09:36 |
205.43 |
-25.02 |
97.78 |
09:35 |
205.43 |
-60.86 |
57.37 |
09:34 |
202.73 |
-97.92 |
84.35 |
09:33 |
225.39 |
-60.76 |
69.76 |
09:32 |
160.58 |
-32.38 |
70.10 |
09:31 |
50.05 |
-23.09 |
69.73 |
09:30 |
0.00 |
-39.14 |
-46.98 |
|
大单资金:-725.33万元 |
成交额占比:-3.15% |
中单资金:-838.87万元 |
成交额占比:-3.64% |
小单资金:1600.83万元 |
成交额占比:6.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
5.59 |
-0.71% |
-271.10 |
2487.91 |
-509.04 |
-3.55% |
-588.26 |
-4.11% |
826.20 |
5.77% |
20240426 |
5.63 |
4.84% |
4640.21 |
2814.05 |
1175.47 |
4.23% |
1274.79 |
4.59% |
2189.95 |
7.88% |
20240425 |
5.37 |
0.00% |
274.15 |
1668.22 |
135.47 |
0.78% |
-1029.73 |
-5.94% |
1168.41 |
6.74% |
20240424 |
5.37 |
-0.37% |
-1421.06 |
1130.98 |
193.73 |
0.91% |
-1396.20 |
-6.57% |
-218.59 |
-1.03% |
20240423 |
5.39 |
2.67% |
3110.81 |
2264.91 |
1492.28 |
5.42% |
1550.45 |
5.63% |
68.08 |
0.25% |
20240422 |
5.25 |
3.55% |
-913.16 |
-124.30 |
-182.90 |
-0.82% |
693.08 |
3.10% |
-1423.34 |
-6.37% |
20240419 |
5.07 |
0.60% |
-241.30 |
-518.92 |
29.64 |
0.31% |
116.40 |
1.20% |
-387.34 |
-4.00% |
20240418 |
5.04 |
-0.40% |
-633.46 |
-750.38 |
-401.77 |
-3.10% |
-399.29 |
-3.08% |
167.60 |
1.29% |
20240417 |
5.06 |
10.24% |
2914.83 |
-772.42 |
1327.66 |
9.47% |
890.50 |
6.35% |
696.67 |
4.97% |
20240416 |
4.59 |
-8.93% |
-1660.02 |
-2954.00 |
-896.93 |
-5.58% |
-922.03 |
-5.74% |
158.94 |
0.99% |
20240415 |
5.04 |
-4.36% |
-889.00 |
-1978.18 |
-577.52 |
-3.85% |
-51.73 |
-0.34% |
-259.75 |
-1.73% |
20240412 |
5.27 |
-0.38% |
-163.02 |
-2436.40 |
-201.82 |
-2.42% |
-21.72 |
-0.26% |
60.52 |
0.73% |
20240411 |
5.29 |
-1.31% |
-1534.70 |
-3746.27 |
-423.81 |
-4.58% |
-619.83 |
-6.70% |
-491.06 |
-5.31% |
20240410 |
5.36 |
-3.94% |
-2226.20 |
-5922.96 |
-853.92 |
-7.64% |
-1172.29 |
-10.49% |
-199.99 |
-1.79% |
20240409 |
5.58 |
1.09% |
-252.84 |
-6520.46 |
78.89 |
0.86% |
-101.80 |
-1.11% |
-229.93 |
-2.50% |
20240408 |
5.52 |
-4.33% |
-3111.27 |
-6053.57 |
-1035.74 |
-7.15% |
-1727.26 |
-11.92% |
-348.27 |
-2.40% |
20240403 |
5.77 |
-3.19% |
-2585.99 |
-3597.81 |
-1511.69 |
-10.81% |
-920.63 |
-6.58% |
-153.67 |
-1.10% |
20240402 |
5.96 |
-2.93% |
-4455.55 |
-3523.22 |
-2600.50 |
-14.61% |
-1211.04 |
-6.81% |
-644.01 |
-3.62% |
20240401 |
6.14 |
-0.32% |
-1914.84 |
-2314.93 |
-1451.42 |
-6.50% |
-627.00 |
-2.81% |
163.58 |
0.73% |
20240329 |
6.16 |
4.05% |
2199.74 |
-1841.68 |
545.78 |
2.57% |
1384.47 |
6.51% |
269.49 |
1.27% |
20240328 |
5.92 |
4.96% |
3501.77 |
-3926.73 |
1420.02 |
6.22% |
214.69 |
0.94% |
1867.06 |
8.17% |
20240327 |
5.64 |
-6.16% |
-3359.34 |
-6862.37 |
-1437.10 |
-7.37% |
-1586.03 |
-8.14% |
-336.21 |
-1.72% |
20240326 |
6.01 |
-2.12% |
-2115.51 |
-4741.62 |
-1392.21 |
-6.40% |
-1327.80 |
-6.11% |
604.50 |
2.78% |
20240325 |
6.14 |
-2.38% |
-2598.41 |
-2133.29 |
-978.17 |
-3.10% |
158.49 |
0.50% |
-1778.73 |
-5.65% |
20240322 |
6.29 |
-1.72% |
-3274.50 |
638.49 |
-1539.27 |
-8.80% |
-1518.08 |
-8.68% |
-217.15 |
-1.24% |
20240321 |
6.40 |
0.31% |
-1332.16 |
2577.76 |
-1515.62 |
-5.92% |
-1232.18 |
-4.81% |
1415.64 |
5.53% |
20240320 |
6.38 |
1.27% |
1391.07 |
2079.72 |
683.65 |
2.31% |
447.54 |
1.51% |
259.88 |
0.88% |
20240319 |
6.30 |
1.12% |
1154.33 |
1094.41 |
1216.12 |
4.23% |
541.70 |
1.89% |
-603.49 |
-2.10% |
20240318 |
6.23 |
3.32% |
3810.71 |
-47.64 |
1793.61 |
9.40% |
1194.87 |
6.26% |
822.23 |
4.31% |
20240315 |
6.03 |
0.50% |
215.76 |
-2767.81 |
400.00 |
3.68% |
-374.06 |
-3.44% |
189.82 |
1.74% |
300123亚光科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300123亚光科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300123亚光科技 小单资金流向:成交单小于1万股或5万元。
如何看亚光科技[300123]资金流向的流入和流出呢?什么是亚光科技[300123]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亚光科技[300123]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亚光科技[300123]资金流向的计算方法不同,所以数据会有不一致的情况。
|