| 300120经纬辉开 今日实时资金流向 |
| 15:00 |
6210.63 |
-2324.97 |
0.00 |
| 14:59 |
6036.50 |
-2402.17 |
0.00 |
| 14:58 |
6036.50 |
-2402.17 |
0.00 |
| 14:57 |
6013.52 |
-2403.54 |
0.00 |
| 14:56 |
5714.71 |
-2521.43 |
0.00 |
| 14:55 |
5733.02 |
-2589.87 |
0.00 |
| 14:54 |
5710.84 |
-2567.44 |
0.00 |
| 14:53 |
5741.26 |
-2612.43 |
0.00 |
| 14:52 |
5618.19 |
-2589.26 |
0.00 |
| 14:51 |
5606.79 |
-2598.39 |
0.00 |
| 14:50 |
5415.41 |
-2674.45 |
0.00 |
| 14:49 |
5177.38 |
-2724.37 |
0.00 |
| 14:48 |
5127.14 |
-2662.23 |
0.00 |
| 14:47 |
5136.75 |
-2607.80 |
0.00 |
| 14:46 |
5142.56 |
-2542.73 |
0.00 |
| 14:45 |
5435.92 |
-2392.75 |
0.00 |
| 14:44 |
5520.66 |
-2367.50 |
0.00 |
| 14:43 |
5612.56 |
-2342.80 |
0.00 |
| 14:42 |
5957.21 |
-2184.90 |
0.00 |
| 14:41 |
6286.71 |
-2029.12 |
0.00 |
| 14:40 |
6332.08 |
-2011.88 |
0.00 |
| 14:39 |
6363.58 |
-1985.58 |
0.00 |
| 14:38 |
6642.22 |
-1964.71 |
0.00 |
| 14:37 |
6524.91 |
-1952.49 |
0.00 |
| 14:36 |
6483.20 |
-2023.09 |
0.00 |
| 14:35 |
6553.27 |
-2029.53 |
0.00 |
| 14:34 |
6611.68 |
-2026.14 |
0.00 |
| 14:33 |
6713.75 |
-1896.74 |
0.00 |
| 14:32 |
6594.87 |
-1837.76 |
0.00 |
| 14:31 |
6067.11 |
-1826.19 |
0.00 |
| 14:30 |
5941.86 |
-1840.23 |
0.00 |
| 14:29 |
5423.61 |
-1927.94 |
0.00 |
| 14:28 |
4930.16 |
-1994.45 |
0.00 |
| 14:27 |
4943.79 |
-2009.81 |
0.00 |
| 14:26 |
4856.70 |
-2099.07 |
0.00 |
| 14:25 |
4735.38 |
-2073.83 |
0.00 |
| 14:24 |
4702.14 |
-2094.72 |
0.00 |
| 14:23 |
4420.46 |
-2100.53 |
0.00 |
| 14:22 |
4229.09 |
-2120.31 |
0.00 |
| 14:21 |
4093.85 |
-2148.84 |
0.00 |
| 14:20 |
4210.48 |
-2145.22 |
0.00 |
| 14:19 |
4186.80 |
-2130.80 |
0.00 |
| 14:18 |
4161.46 |
-2151.30 |
0.00 |
| 14:17 |
4174.21 |
-2184.69 |
0.00 |
| 14:16 |
4068.29 |
-2104.89 |
0.00 |
| 14:15 |
3428.18 |
-2324.76 |
0.00 |
| 14:14 |
2958.12 |
-2408.65 |
0.00 |
| 14:13 |
2626.25 |
-2422.62 |
0.00 |
| 14:12 |
2402.12 |
-2374.75 |
0.00 |
| 14:11 |
2305.85 |
-2404.33 |
0.00 |
| 14:10 |
2226.71 |
-2526.52 |
0.00 |
| 14:09 |
1827.68 |
-2577.31 |
0.00 |
| 14:08 |
1858.01 |
-2655.01 |
0.00 |
| 14:07 |
1827.26 |
-2707.80 |
0.00 |
| 14:06 |
1768.74 |
-2730.25 |
0.00 |
| 14:05 |
1741.86 |
-2721.66 |
0.00 |
| 14:04 |
1680.26 |
-2720.99 |
0.00 |
| 14:03 |
1418.48 |
-2657.98 |
0.00 |
| 14:02 |
1442.91 |
-2699.59 |
0.00 |
| 14:01 |
993.44 |
-2794.38 |
0.00 |
| 14:00 |
686.18 |
-2825.67 |
0.00 |
| 13:59 |
653.25 |
-2814.82 |
0.00 |
| 13:58 |
684.51 |
-2831.74 |
0.00 |
| 13:57 |
668.95 |
-2833.63 |
0.00 |
| 13:56 |
628.63 |
-2799.17 |
0.00 |
| 13:55 |
639.67 |
-2789.95 |
0.00 |
| 13:54 |
472.24 |
-2711.65 |
0.00 |
| 13:53 |
401.99 |
-2724.07 |
0.00 |
| 13:52 |
422.94 |
-2768.42 |
0.00 |
| 13:51 |
348.88 |
-2778.33 |
0.00 |
| 13:50 |
449.40 |
-2775.82 |
0.00 |
| 13:49 |
440.36 |
-2733.33 |
0.00 |
| 13:48 |
517.01 |
-2607.58 |
0.00 |
| 13:47 |
584.73 |
-2581.98 |
0.00 |
| 13:46 |
584.73 |
-2578.62 |
0.00 |
| 13:45 |
555.01 |
-2556.69 |
0.00 |
| 13:44 |
425.70 |
-2493.19 |
0.00 |
| 13:43 |
410.05 |
-2516.72 |
0.00 |
| 13:42 |
433.92 |
-2529.09 |
0.00 |
| 13:41 |
100.28 |
-2782.68 |
0.00 |
| 13:40 |
-251.47 |
-2800.28 |
0.00 |
| 13:39 |
-304.11 |
-2801.54 |
0.00 |
| 13:38 |
-437.78 |
-2871.06 |
0.00 |
| 13:37 |
-650.07 |
-2883.22 |
0.00 |
| 13:36 |
-643.99 |
-2966.54 |
0.00 |
| 13:35 |
-680.92 |
-2951.56 |
0.00 |
| 13:34 |
-705.32 |
-2912.96 |
0.00 |
| 13:33 |
-731.71 |
-2892.55 |
0.00 |
| 13:32 |
-666.55 |
-2876.39 |
0.00 |
| 13:31 |
-666.55 |
-2917.83 |
0.00 |
| 13:30 |
-700.05 |
-2940.46 |
0.00 |
| 13:29 |
-651.48 |
-2984.49 |
0.00 |
| 13:28 |
-510.40 |
-2914.62 |
0.00 |
| 13:27 |
-450.06 |
-2907.54 |
0.00 |
| 13:26 |
-415.19 |
-2842.29 |
0.00 |
| 13:25 |
-382.58 |
-2798.99 |
0.00 |
| 13:24 |
-356.83 |
-2738.22 |
0.00 |
| 13:23 |
-334.85 |
-2737.07 |
0.00 |
| 13:22 |
-366.51 |
-2704.89 |
0.00 |
| 13:21 |
-439.35 |
-2681.51 |
0.00 |
| 13:20 |
-439.35 |
-2680.70 |
0.00 |
| 13:19 |
-473.34 |
-2695.63 |
0.00 |
| 13:18 |
-494.65 |
-2673.29 |
0.00 |
| 13:17 |
-427.43 |
-2613.15 |
0.00 |
| 13:16 |
-400.72 |
-2620.59 |
0.00 |
| 13:15 |
22.25 |
-2484.38 |
0.00 |
| 13:14 |
195.52 |
-2429.33 |
0.00 |
| 13:13 |
-9.29 |
-2315.05 |
0.00 |
| 13:12 |
26.14 |
-2045.62 |
0.00 |
| 13:11 |
151.80 |
-1962.18 |
0.00 |
| 13:10 |
189.60 |
-1925.59 |
0.00 |
| 13:09 |
275.42 |
-1789.01 |
0.00 |
| 13:08 |
570.19 |
-1762.94 |
0.00 |
| 13:07 |
570.19 |
-1693.30 |
0.00 |
| 13:06 |
602.71 |
-1607.19 |
0.00 |
| 13:05 |
765.85 |
-1534.00 |
0.00 |
| 13:04 |
789.31 |
-1525.74 |
0.00 |
| 13:03 |
789.15 |
-1458.88 |
0.00 |
| 13:02 |
813.41 |
-1423.51 |
0.00 |
| 13:01 |
797.74 |
-1397.61 |
0.00 |
| 11:30 |
1038.10 |
-1363.47 |
0.00 |
| 11:29 |
1038.10 |
-1355.22 |
0.00 |
| 11:28 |
1017.33 |
-1296.09 |
0.00 |
| 11:27 |
977.54 |
-1325.54 |
0.00 |
| 11:26 |
1030.35 |
-1219.52 |
0.00 |
| 11:25 |
1119.26 |
-1169.40 |
0.00 |
| 11:24 |
1207.58 |
-1077.73 |
0.00 |
| 11:23 |
1266.54 |
-1022.80 |
0.00 |
| 11:22 |
1356.05 |
-987.96 |
0.00 |
| 11:21 |
1379.40 |
-949.88 |
0.00 |
| 11:20 |
1493.12 |
-894.28 |
0.00 |
| 11:19 |
1576.40 |
-854.70 |
0.00 |
| 11:18 |
1658.56 |
-868.07 |
0.00 |
| 11:17 |
1632.40 |
-865.11 |
0.00 |
| 11:16 |
1598.71 |
-880.25 |
0.00 |
| 11:15 |
1598.71 |
-896.18 |
0.00 |
| 11:14 |
1598.71 |
-935.46 |
0.00 |
| 11:13 |
1563.74 |
-965.73 |
0.00 |
| 11:12 |
1607.35 |
-986.16 |
0.00 |
| 11:11 |
1607.35 |
-995.86 |
0.00 |
| 11:10 |
1722.00 |
-1017.92 |
0.00 |
| 11:09 |
1708.17 |
-965.00 |
0.00 |
| 11:08 |
1768.25 |
-932.06 |
0.00 |
| 11:07 |
1859.62 |
-912.81 |
0.00 |
| 11:06 |
1854.73 |
-927.98 |
0.00 |
| 11:05 |
1854.73 |
-951.62 |
0.00 |
| 11:04 |
1808.05 |
-995.77 |
0.00 |
| 11:03 |
1608.63 |
-992.74 |
0.00 |
| 11:02 |
1482.81 |
-1019.59 |
0.00 |
| 11:01 |
1462.63 |
-1065.06 |
0.00 |
| 11:00 |
1486.08 |
-1152.61 |
0.00 |
| 10:59 |
1512.10 |
-1161.18 |
0.00 |
| 10:58 |
1520.94 |
-1170.30 |
0.00 |
| 10:57 |
1544.76 |
-1226.76 |
0.00 |
| 10:56 |
1544.02 |
-1299.90 |
0.00 |
| 10:55 |
1581.07 |
-1294.12 |
0.00 |
| 10:54 |
1464.82 |
-1291.22 |
0.00 |
| 10:53 |
940.63 |
-1235.80 |
0.00 |
| 10:52 |
985.09 |
-1240.17 |
0.00 |
| 10:51 |
959.81 |
-1222.07 |
0.00 |
| 10:50 |
719.49 |
-1195.98 |
0.00 |
| 10:49 |
786.04 |
-1169.91 |
0.00 |
| 10:48 |
1075.89 |
-1148.98 |
0.00 |
| 10:47 |
1083.87 |
-1049.04 |
0.00 |
| 10:46 |
1167.47 |
-980.91 |
0.00 |
| 10:45 |
1247.82 |
-963.90 |
0.00 |
| 10:44 |
1320.36 |
-971.31 |
0.00 |
| 10:43 |
1317.95 |
-873.45 |
0.00 |
| 10:42 |
1434.66 |
-772.23 |
0.00 |
| 10:41 |
1573.49 |
-717.02 |
0.00 |
| 10:40 |
1632.20 |
-665.04 |
0.00 |
| 10:39 |
1625.85 |
-646.72 |
0.00 |
| 10:38 |
1680.50 |
-621.57 |
0.00 |
| 10:37 |
1629.20 |
-537.10 |
0.00 |
| 10:36 |
1730.80 |
-522.67 |
0.00 |
| 10:35 |
1764.52 |
-524.18 |
0.00 |
| 10:34 |
1764.52 |
-433.70 |
0.00 |
| 10:33 |
1631.36 |
-416.70 |
0.00 |
| 10:32 |
1663.41 |
-336.20 |
0.00 |
| 10:31 |
1794.72 |
-316.82 |
0.00 |
| 10:30 |
1794.72 |
-351.51 |
0.00 |
| 10:29 |
1881.68 |
-287.63 |
0.00 |
| 10:28 |
1888.15 |
-215.64 |
0.00 |
| 10:27 |
1848.44 |
-247.33 |
0.00 |
| 10:26 |
1822.21 |
-260.07 |
0.00 |
| 10:25 |
1845.84 |
-314.27 |
0.00 |
| 10:24 |
1885.53 |
-365.45 |
0.00 |
| 10:23 |
1857.89 |
-359.71 |
0.00 |
| 10:22 |
1804.14 |
-343.57 |
0.00 |
| 10:21 |
1804.14 |
-274.09 |
0.00 |
| 10:20 |
1763.09 |
-239.09 |
0.00 |
| 10:19 |
1846.06 |
-268.67 |
0.00 |
| 10:18 |
1822.22 |
-292.10 |
0.00 |
| 10:17 |
1927.36 |
-363.23 |
0.00 |
| 10:16 |
1994.91 |
-337.05 |
0.00 |
| 10:15 |
2007.43 |
-333.84 |
0.00 |
| 10:14 |
1930.17 |
-273.78 |
0.00 |
| 10:13 |
1812.33 |
-212.24 |
0.00 |
| 10:12 |
1777.22 |
-261.10 |
0.00 |
| 10:11 |
1853.94 |
-318.76 |
0.00 |
| 10:10 |
795.00 |
-477.79 |
0.00 |
| 10:09 |
728.67 |
-416.22 |
0.00 |
| 10:08 |
760.57 |
-388.66 |
0.00 |
| 10:07 |
771.32 |
-368.30 |
0.00 |
| 10:06 |
769.31 |
-283.39 |
0.00 |
| 10:05 |
959.26 |
-213.88 |
0.00 |
| 10:04 |
1120.66 |
-298.27 |
0.00 |
| 10:03 |
1151.85 |
-278.56 |
0.00 |
| 10:02 |
1166.79 |
-226.33 |
0.00 |
| 10:01 |
1239.51 |
-235.80 |
0.00 |
| 10:00 |
1255.45 |
-207.38 |
0.00 |
| 09:59 |
1265.65 |
-131.69 |
0.00 |
| 09:58 |
1098.73 |
-97.29 |
0.00 |
| 09:57 |
1022.99 |
-62.59 |
0.00 |
| 09:56 |
985.29 |
11.33 |
0.00 |
| 09:55 |
1009.53 |
130.02 |
0.00 |
| 09:54 |
1338.72 |
289.91 |
0.00 |
| 09:53 |
1294.94 |
383.95 |
0.00 |
| 09:52 |
1650.10 |
521.89 |
0.00 |
| 09:51 |
1779.47 |
606.89 |
0.00 |
| 09:50 |
1820.88 |
600.51 |
0.00 |
| 09:49 |
1801.69 |
637.25 |
0.00 |
| 09:48 |
1888.87 |
663.11 |
0.00 |
| 09:47 |
2009.34 |
620.23 |
0.00 |
| 09:46 |
1838.88 |
611.40 |
0.00 |
| 09:45 |
1896.10 |
682.82 |
0.00 |
| 09:44 |
1936.69 |
698.88 |
0.00 |
| 09:43 |
1988.47 |
709.66 |
0.00 |
| 09:42 |
1972.39 |
794.77 |
0.00 |
| 09:41 |
2152.01 |
874.42 |
0.00 |
| 09:40 |
2505.01 |
994.96 |
0.00 |
| 09:39 |
2738.82 |
957.82 |
0.00 |
| 09:38 |
2791.81 |
898.50 |
0.00 |
| 09:37 |
3115.64 |
1005.09 |
0.00 |
| 09:36 |
2952.76 |
890.02 |
0.00 |
| 09:35 |
2664.56 |
683.13 |
0.00 |
| 09:34 |
1987.46 |
680.79 |
0.00 |
| 09:33 |
1347.47 |
483.55 |
0.00 |
| 09:32 |
661.01 |
139.23 |
0.00 |
| 09:31 |
404.74 |
22.81 |
0.00 |
| 09:30 |
978.36 |
72.59 |
0.00 |
|
| 大单资金：6210.63万元 |
成交额占比：4.62% |
| 中单资金：-2324.97万元 |
成交额占比：-1.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241031 |
13.52 |
3.44% |
1581.65 |
-43472.65 |
6210.63 |
4.62% |
-2324.97 |
-1.73% |
-2304.01 |
-1.71% |
| 20241030 |
13.07 |
-8.60% |
-34707.69 |
-9779.74 |
-27846.17 |
-17.74% |
-7500.38 |
-4.78% |
638.86 |
0.41% |
| 20241029 |
14.30 |
1.56% |
-4606.33 |
12308.58 |
-4693.90 |
-2.20% |
-1688.67 |
-0.79% |
1776.24 |
0.83% |
| 20241028 |
14.08 |
-2.22% |
-17902.99 |
-8163.35 |
-14717.78 |
-7.92% |
-4460.51 |
-2.40% |
1275.30 |
0.69% |
| 20241025 |
14.40 |
4.12% |
3384.25 |
-14912.75 |
-2425.43 |
-0.95% |
-13.09 |
-0.01% |
5822.77 |
2.27% |
| 20241024 |
13.83 |
14.49% |
44585.46 |
-35762.07 |
39903.54 |
15.56% |
4382.60 |
1.71% |
299.32 |
0.12% |
| 20241023 |
12.08 |
2.90% |
-4978.00 |
-84194.25 |
-5757.85 |
-4.09% |
263.79 |
0.19% |
516.06 |
0.37% |
| 20241022 |
11.74 |
-10.65% |
-34985.89 |
-86262.31 |
-25165.83 |
-13.76% |
-11276.92 |
-6.16% |
1456.86 |
0.80% |
| 20241021 |
13.14 |
0.61% |
-17063.74 |
-73035.44 |
-21467.18 |
-7.23% |
-1660.66 |
-0.56% |
6064.10 |
2.04% |
| 20241018 |
13.06 |
3.49% |
-23514.61 |
-60784.54 |
-23274.75 |
-8.55% |
-4218.86 |
-1.55% |
3979.00 |
1.46% |
| 20241017 |
12.62 |
14.83% |
-219.30 |
-38689.12 |
-8528.64 |
-2.68% |
3750.02 |
1.18% |
4559.32 |
1.43% |
| 20241016 |
10.99 |
19.98% |
4025.81 |
-32253.51 |
-7825.91 |
-2.85% |
3765.20 |
1.37% |
8086.52 |
2.94% |
| 20241015 |
9.16 |
20.05% |
-19101.91 |
-31410.08 |
-11938.96 |
-62.50% |
-3955.69 |
-20.71% |
-3207.26 |
-16.79% |
| 20241014 |
7.63 |
19.97% |
-20492.89 |
-22506.47 |
-9216.28 |
-44.88% |
-5841.17 |
-28.44% |
-5435.44 |
-26.47% |
| 20241011 |
6.36 |
-5.50% |
-2626.24 |
-16314.99 |
-1179.33 |
-3.90% |
-1333.45 |
-4.41% |
-113.46 |
-0.38% |
| 20241010 |
6.73 |
0.75% |
-2711.11 |
-15860.84 |
-2093.03 |
-5.55% |
-1078.33 |
-2.86% |
460.25 |
1.22% |
| 20241009 |
6.68 |
-16.60% |
-11675.93 |
-13107.76 |
-6982.48 |
-11.29% |
-2677.30 |
-4.33% |
-2016.15 |
-3.26% |
| 20241008 |
8.01 |
19.91% |
-3551.85 |
-7436.40 |
-3035.35 |
-3.31% |
-211.85 |
-0.23% |
-304.65 |
-0.33% |
| 20240930 |
0.00 |
-% |
1788.75 |
-3903.57 |
-3024.80 |
-% |
2281.83 |
-% |
2531.72 |
-% |
| 20240927 |
5.89 |
5.75% |
-1537.54 |
-637.64 |
-725.18 |
-2.04% |
-65.89 |
-0.19% |
-746.47 |
-2.10% |
| 20240926 |
5.57 |
3.92% |
2430.26 |
-1080.76 |
660.05 |
2.67% |
662.84 |
2.68% |
1107.37 |
4.48% |
| 20240925 |
5.36 |
0.94% |
-1345.11 |
-2667.66 |
-1311.12 |
-5.69% |
-592.98 |
-2.57% |
558.99 |
2.43% |
| 20240924 |
5.31 |
2.91% |
1273.68 |
-3056.49 |
497.48 |
2.13% |
377.38 |
1.61% |
398.82 |
1.71% |
| 20240923 |
5.16 |
0.78% |
46.30 |
-4408.05 |
241.13 |
1.99% |
-214.61 |
-1.77% |
19.78 |
0.16% |
| 20240920 |
5.12 |
-1.35% |
-3723.93 |
-1263.99 |
-1168.30 |
-8.19% |
-1523.39 |
-10.68% |
-1032.24 |
-7.23% |
| 20240919 |
5.19 |
1.57% |
-1270.40 |
-555.50 |
-926.85 |
-5.05% |
-142.40 |
-0.78% |
-201.15 |
-1.10% |
| 20240918 |
5.11 |
-4.66% |
-5256.22 |
374.63 |
-1699.95 |
-7.28% |
-1940.34 |
-8.31% |
-1615.93 |
-6.92% |
| 20240913 |
5.36 |
-3.25% |
-3279.51 |
2015.33 |
-854.08 |
-2.20% |
-1098.85 |
-2.83% |
-1326.58 |
-3.41% |
| 20240912 |
5.54 |
8.84% |
6153.22 |
1524.96 |
3385.19 |
6.51% |
2996.00 |
5.76% |
-227.97 |
-0.44% |
| 20240911 |
5.09 |
-0.78% |
-1390.47 |
-1932.53 |
-459.81 |
-4.87% |
-42.16 |
-0.45% |
-888.50 |
-9.40% |
300120经纬辉开 大单资金流向：成交单大于等于6万股或者30万元以上。
300120经纬辉开 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300120经纬辉开 小单资金流向：成交单小于1万股或5万元。
如何看经纬辉开[300120]资金流向的流入和流出呢？什么是经纬辉开[300120]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
经纬辉开[300120]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对经纬辉开[300120]资金流向的计算方法不同，所以数据会有不一致的情况。
|
