300120经纬辉开 今日实时资金流向 |
15:00 |
-78.99 |
-345.26 |
414.16 |
14:59 |
-78.99 |
-366.78 |
412.73 |
14:58 |
-78.99 |
-366.78 |
412.73 |
14:57 |
-78.99 |
-366.78 |
412.73 |
14:56 |
-78.99 |
-371.87 |
417.43 |
14:55 |
-78.99 |
-371.87 |
413.76 |
14:54 |
-104.12 |
-377.64 |
409.93 |
14:53 |
-104.12 |
-388.18 |
409.66 |
14:52 |
-104.12 |
-388.18 |
412.98 |
14:51 |
-104.12 |
-388.18 |
392.03 |
14:50 |
-104.12 |
-388.18 |
376.45 |
14:49 |
-104.12 |
-388.18 |
373.75 |
14:48 |
-104.12 |
-388.18 |
374.54 |
14:47 |
-104.12 |
-377.48 |
367.99 |
14:46 |
-104.12 |
-368.19 |
367.62 |
14:45 |
-104.12 |
-368.19 |
363.12 |
14:44 |
-104.12 |
-368.19 |
360.26 |
14:43 |
-104.12 |
-354.88 |
360.52 |
14:42 |
-104.12 |
-354.88 |
354.38 |
14:41 |
-104.12 |
-354.88 |
339.01 |
14:40 |
-104.12 |
-354.88 |
339.06 |
14:39 |
-104.12 |
-354.88 |
341.95 |
14:38 |
-104.12 |
-354.88 |
343.27 |
14:37 |
-104.12 |
-354.88 |
344.11 |
14:36 |
-104.12 |
-360.32 |
343.95 |
14:35 |
-73.82 |
-346.91 |
339.42 |
14:34 |
-73.82 |
-328.66 |
345.96 |
14:33 |
-73.82 |
-328.66 |
349.45 |
14:32 |
-73.82 |
-321.77 |
345.37 |
14:31 |
-73.82 |
-321.77 |
346.80 |
14:30 |
-95.85 |
-321.77 |
346.85 |
14:29 |
-95.85 |
-321.77 |
347.96 |
14:28 |
-95.85 |
-321.77 |
354.74 |
14:27 |
-95.85 |
-311.28 |
359.29 |
14:26 |
-95.85 |
-311.28 |
362.10 |
14:25 |
-95.85 |
-311.28 |
360.93 |
14:24 |
-95.85 |
-311.28 |
359.92 |
14:23 |
-95.85 |
-311.28 |
358.86 |
14:22 |
-95.85 |
-311.28 |
357.59 |
14:21 |
-95.85 |
-305.66 |
359.23 |
14:20 |
-95.85 |
-305.66 |
355.83 |
14:19 |
-95.85 |
-298.08 |
355.77 |
14:18 |
-117.09 |
-298.08 |
352.91 |
14:17 |
-84.30 |
-298.08 |
350.20 |
14:16 |
-84.30 |
-280.33 |
348.82 |
14:15 |
-84.30 |
-271.49 |
348.66 |
14:14 |
-84.30 |
-271.49 |
345.63 |
14:13 |
-84.30 |
-271.49 |
349.55 |
14:12 |
-84.30 |
-271.49 |
339.20 |
14:11 |
-84.30 |
-254.44 |
341.53 |
14:10 |
-84.30 |
-254.44 |
342.86 |
14:09 |
-84.30 |
-249.13 |
342.86 |
14:08 |
-84.30 |
-249.13 |
342.59 |
14:07 |
-84.30 |
-249.13 |
343.66 |
14:06 |
-84.30 |
-249.13 |
342.80 |
14:05 |
-84.30 |
-249.13 |
342.80 |
14:04 |
-84.30 |
-249.13 |
344.77 |
14:03 |
-84.30 |
-249.13 |
345.99 |
14:02 |
-84.30 |
-242.07 |
353.31 |
14:01 |
-84.30 |
-242.07 |
353.90 |
14:00 |
-84.30 |
-242.07 |
355.17 |
13:59 |
-84.30 |
-242.07 |
357.24 |
13:58 |
-84.30 |
-242.07 |
349.73 |
13:57 |
-84.30 |
-242.07 |
354.04 |
13:56 |
-84.30 |
-242.07 |
353.67 |
13:55 |
-84.30 |
-242.07 |
352.82 |
13:54 |
-84.30 |
-242.07 |
350.64 |
13:53 |
-84.30 |
-242.07 |
350.64 |
13:52 |
-84.30 |
-242.07 |
354.68 |
13:51 |
-84.30 |
-236.86 |
362.87 |
13:50 |
-84.30 |
-236.86 |
358.45 |
13:49 |
-84.30 |
-231.54 |
353.44 |
13:48 |
-84.30 |
-231.54 |
355.78 |
13:47 |
-84.30 |
-217.14 |
361.38 |
13:46 |
-84.30 |
-217.14 |
361.16 |
13:45 |
-84.30 |
-210.22 |
359.73 |
13:44 |
-84.30 |
-225.70 |
349.73 |
13:43 |
-84.30 |
-225.70 |
350.52 |
13:42 |
-84.30 |
-210.24 |
351.32 |
13:41 |
-84.30 |
-210.24 |
342.35 |
13:40 |
-84.30 |
-210.24 |
343.47 |
13:39 |
-84.30 |
-199.53 |
341.82 |
13:38 |
-84.30 |
-188.98 |
340.64 |
13:37 |
-84.30 |
-188.98 |
341.28 |
13:36 |
-84.30 |
-180.34 |
338.56 |
13:35 |
-84.30 |
-180.34 |
340.64 |
13:34 |
-84.30 |
-180.34 |
340.91 |
13:33 |
-84.30 |
-180.34 |
344.85 |
13:32 |
-84.30 |
-180.34 |
346.02 |
13:31 |
-84.30 |
-180.34 |
348.26 |
13:30 |
-84.30 |
-175.28 |
351.56 |
13:29 |
-84.30 |
-175.28 |
350.12 |
13:28 |
-84.30 |
-175.28 |
349.69 |
13:27 |
-84.30 |
-175.28 |
351.34 |
13:26 |
-84.30 |
-175.28 |
356.14 |
13:25 |
-84.30 |
-175.28 |
356.51 |
13:24 |
-84.30 |
-175.28 |
357.58 |
13:23 |
-84.30 |
-175.28 |
363.33 |
13:22 |
-84.30 |
-175.28 |
362.75 |
13:21 |
-84.30 |
-175.28 |
365.84 |
13:20 |
-84.30 |
-175.28 |
371.81 |
13:19 |
-84.30 |
-175.28 |
372.98 |
13:18 |
-84.30 |
-175.28 |
373.40 |
13:17 |
-84.30 |
-175.28 |
372.49 |
13:16 |
-84.30 |
-175.28 |
371.64 |
13:15 |
-84.30 |
-175.28 |
371.69 |
13:14 |
-84.30 |
-178.92 |
376.97 |
13:13 |
-84.30 |
-178.92 |
378.56 |
13:12 |
-84.30 |
-178.92 |
378.56 |
13:11 |
-84.30 |
-178.92 |
379.52 |
13:10 |
-84.30 |
-178.92 |
376.43 |
13:09 |
-84.30 |
-178.92 |
376.64 |
13:08 |
-84.30 |
-178.92 |
375.79 |
13:07 |
-84.30 |
-172.42 |
377.87 |
13:06 |
-84.30 |
-172.42 |
379.14 |
13:05 |
-84.30 |
-172.42 |
380.00 |
13:04 |
-84.30 |
-172.42 |
380.32 |
13:03 |
-84.30 |
-172.42 |
384.95 |
13:02 |
-84.30 |
-172.42 |
384.95 |
13:01 |
-84.30 |
-160.78 |
410.95 |
11:30 |
-84.30 |
-160.78 |
415.38 |
11:29 |
-84.30 |
-160.78 |
407.50 |
11:28 |
-84.30 |
-148.15 |
403.49 |
11:27 |
-84.30 |
-131.35 |
402.74 |
11:26 |
-84.30 |
-131.35 |
401.45 |
11:25 |
-84.30 |
-126.00 |
399.09 |
11:24 |
-84.30 |
-126.00 |
397.21 |
11:23 |
-84.30 |
-126.00 |
395.23 |
11:22 |
-84.30 |
-126.00 |
393.99 |
11:21 |
-84.30 |
-126.00 |
394.26 |
11:20 |
-84.30 |
-126.00 |
397.41 |
11:19 |
-84.30 |
-117.12 |
395.80 |
11:18 |
-84.30 |
-117.12 |
394.08 |
11:17 |
-84.30 |
-117.12 |
393.76 |
11:16 |
-84.30 |
-122.43 |
380.95 |
11:15 |
-84.30 |
-106.06 |
373.98 |
11:14 |
-84.30 |
-106.06 |
373.82 |
11:13 |
-84.30 |
-96.70 |
380.61 |
11:12 |
-84.30 |
-108.16 |
351.07 |
11:11 |
-84.30 |
-108.16 |
349.36 |
11:10 |
-84.30 |
-113.51 |
349.99 |
11:09 |
-84.30 |
-108.17 |
355.23 |
11:08 |
-84.30 |
-113.52 |
352.55 |
11:07 |
-84.30 |
-113.52 |
350.89 |
11:06 |
-84.30 |
-129.75 |
361.57 |
11:05 |
-84.30 |
-135.13 |
359.81 |
11:04 |
-84.30 |
-135.13 |
360.34 |
11:03 |
-84.30 |
-126.55 |
369.14 |
11:02 |
-84.30 |
-126.55 |
370.20 |
11:01 |
-84.30 |
-126.55 |
367.05 |
11:00 |
-84.30 |
-126.55 |
359.62 |
10:59 |
-84.30 |
-126.55 |
357.81 |
10:58 |
-84.30 |
-120.15 |
364.10 |
10:57 |
-84.30 |
-120.15 |
361.21 |
10:56 |
-84.30 |
-120.15 |
360.20 |
10:55 |
-84.30 |
-120.15 |
350.85 |
10:54 |
-84.30 |
-120.15 |
347.06 |
10:53 |
-84.30 |
-114.61 |
345.19 |
10:52 |
-84.30 |
-114.61 |
339.53 |
10:51 |
-84.30 |
-114.61 |
336.38 |
10:50 |
-84.30 |
-120.59 |
334.51 |
10:49 |
-84.30 |
-120.59 |
329.01 |
10:48 |
-84.30 |
-115.09 |
320.36 |
10:47 |
-84.30 |
-115.09 |
311.44 |
10:46 |
-84.30 |
-115.09 |
311.97 |
10:45 |
-84.30 |
-115.09 |
269.55 |
10:44 |
-84.30 |
-115.09 |
253.00 |
10:43 |
-84.30 |
-115.09 |
247.47 |
10:42 |
-110.90 |
-115.09 |
240.76 |
10:41 |
-110.90 |
-115.09 |
243.95 |
10:40 |
-110.90 |
-115.09 |
242.78 |
10:39 |
-110.90 |
-109.25 |
239.31 |
10:38 |
-110.90 |
-109.25 |
230.07 |
10:37 |
-110.90 |
-109.25 |
225.94 |
10:36 |
-110.90 |
-109.25 |
225.72 |
10:35 |
-110.90 |
-109.25 |
231.77 |
10:34 |
-110.90 |
-109.25 |
227.52 |
10:33 |
-110.90 |
-109.25 |
227.94 |
10:32 |
-110.90 |
-109.25 |
223.53 |
10:31 |
-110.90 |
-109.25 |
221.29 |
10:30 |
-110.90 |
-103.69 |
215.72 |
10:29 |
-110.90 |
-103.69 |
216.77 |
10:28 |
-110.90 |
-103.69 |
218.20 |
10:27 |
-110.90 |
-103.69 |
215.60 |
10:26 |
-110.90 |
-103.69 |
215.33 |
10:25 |
-110.90 |
-103.69 |
215.39 |
10:24 |
-64.85 |
-110.56 |
217.99 |
10:23 |
-64.85 |
-110.56 |
219.15 |
10:22 |
-64.85 |
-110.56 |
214.09 |
10:21 |
-64.85 |
-110.56 |
213.83 |
10:20 |
-64.85 |
-110.56 |
211.33 |
10:19 |
-64.85 |
-110.56 |
210.68 |
10:18 |
-64.85 |
-110.56 |
205.58 |
10:17 |
-64.85 |
-110.56 |
216.20 |
10:16 |
-64.85 |
-110.56 |
213.17 |
10:15 |
-64.85 |
-110.56 |
200.33 |
10:14 |
-64.85 |
-110.56 |
196.71 |
10:13 |
-64.85 |
-119.45 |
196.22 |
10:12 |
-64.85 |
-131.32 |
176.96 |
10:11 |
-64.85 |
-131.32 |
174.95 |
10:10 |
-38.42 |
-131.32 |
174.79 |
10:09 |
-38.42 |
-124.97 |
172.93 |
10:08 |
-38.42 |
-124.97 |
173.89 |
10:07 |
-38.42 |
-112.62 |
165.67 |
10:06 |
-38.42 |
-112.62 |
166.09 |
10:05 |
-38.42 |
-104.04 |
170.33 |
10:04 |
-38.42 |
-81.63 |
187.01 |
10:03 |
-38.42 |
-81.63 |
185.62 |
10:02 |
-38.42 |
-77.53 |
184.08 |
10:01 |
-38.42 |
-77.53 |
177.85 |
10:00 |
-38.42 |
-77.53 |
170.83 |
09:59 |
-2.46 |
-77.53 |
166.09 |
09:58 |
-2.46 |
-72.43 |
150.36 |
09:57 |
-2.46 |
-72.43 |
150.73 |
09:56 |
-2.46 |
-64.95 |
146.26 |
09:55 |
-2.46 |
-59.68 |
139.13 |
09:54 |
-2.46 |
-59.68 |
138.74 |
09:53 |
-2.46 |
-59.68 |
144.91 |
09:52 |
-2.46 |
-59.68 |
153.06 |
09:51 |
25.20 |
-53.77 |
152.90 |
09:50 |
25.20 |
-53.77 |
158.38 |
09:49 |
25.20 |
-69.47 |
160.89 |
09:48 |
25.20 |
-69.47 |
150.64 |
09:47 |
25.20 |
-64.14 |
143.64 |
09:46 |
25.20 |
-18.87 |
130.62 |
09:45 |
2.27 |
-51.92 |
66.77 |
09:44 |
2.27 |
-45.28 |
58.80 |
09:43 |
2.27 |
-40.02 |
56.02 |
09:42 |
-30.71 |
-32.85 |
40.25 |
09:41 |
-30.71 |
-32.85 |
40.55 |
09:40 |
-30.71 |
-16.02 |
28.55 |
09:39 |
-30.71 |
-9.76 |
17.12 |
09:38 |
-30.71 |
-4.40 |
24.05 |
09:37 |
-30.71 |
0.90 |
11.35 |
09:36 |
-30.71 |
22.93 |
-0.63 |
09:35 |
-30.71 |
16.66 |
-14.60 |
09:34 |
-30.71 |
24.45 |
-35.22 |
09:33 |
-30.71 |
20.77 |
-13.29 |
09:32 |
0.00 |
36.53 |
-0.37 |
09:31 |
0.00 |
11.47 |
5.39 |
09:30 |
0.00 |
0.00 |
2.99 |
|
大单资金:-78.99万元 |
成交额占比:-2.17% |
中单资金:-345.26万元 |
成交额占比:-9.49% |
小单资金:414.16万元 |
成交额占比:11.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
5.36 |
2.68% |
170.30 |
-710.86 |
-84.30 |
-3.48% |
-160.78 |
-6.64% |
415.38 |
17.15% |
20240515 |
5.22 |
-2.06% |
-775.80 |
-410.40 |
-337.46 |
-8.06% |
-149.74 |
-3.58% |
-288.60 |
-6.89% |
20240514 |
5.33 |
2.90% |
263.32 |
-84.25 |
-121.29 |
-2.08% |
431.85 |
7.42% |
-47.24 |
-0.81% |
20240513 |
5.18 |
-2.26% |
-27.51 |
289.00 |
-73.62 |
-1.71% |
-193.11 |
-4.47% |
239.22 |
5.54% |
20240510 |
5.30 |
-2.21% |
-595.63 |
256.79 |
-94.19 |
-2.41% |
-407.35 |
-10.42% |
-94.09 |
-2.41% |
20240509 |
5.42 |
2.46% |
514.18 |
63.61 |
216.16 |
5.29% |
-0.99 |
-0.02% |
299.01 |
7.32% |
20240508 |
5.29 |
-0.19% |
228.34 |
-1.70 |
-11.31 |
-0.29% |
23.04 |
0.59% |
216.61 |
5.51% |
20240507 |
5.30 |
0.57% |
9.18 |
18.18 |
251.96 |
5.33% |
33.40 |
0.71% |
-276.18 |
-5.84% |
20240506 |
5.27 |
1.54% |
82.10 |
-204.19 |
-105.83 |
-2.39% |
-114.28 |
-2.58% |
302.21 |
6.83% |
20240430 |
5.19 |
-0.57% |
-277.86 |
87.49 |
-287.37 |
-5.29% |
18.79 |
0.35% |
-9.28 |
-0.17% |
20240429 |
5.22 |
5.03% |
509.18 |
445.94 |
150.85 |
2.70% |
75.76 |
1.35% |
282.57 |
5.05% |
20240426 |
4.97 |
3.33% |
95.27 |
356.24 |
8.57 |
0.16% |
-96.38 |
-1.83% |
183.08 |
3.47% |
20240425 |
4.81 |
2.34% |
-189.84 |
228.31 |
29.59 |
0.55% |
-100.50 |
-1.87% |
-118.93 |
-2.22% |
20240424 |
4.70 |
3.30% |
166.03 |
173.93 |
185.85 |
2.58% |
52.87 |
0.73% |
-72.69 |
-1.01% |
20240423 |
4.55 |
5.32% |
176.97 |
226.75 |
71.08 |
0.85% |
208.43 |
2.49% |
-102.54 |
-1.23% |
20240422 |
4.32 |
-3.14% |
-2.15 |
-83.16 |
61.15 |
1.76% |
99.94 |
2.87% |
-163.24 |
-4.69% |
20240419 |
4.46 |
0.00% |
134.22 |
-166.68 |
-119.36 |
-3.45% |
-86.35 |
-2.49% |
339.93 |
9.81% |
20240418 |
4.46 |
-3.46% |
-375.98 |
-83.75 |
-24.79 |
-0.53% |
-112.46 |
-2.40% |
-238.73 |
-5.10% |
20240417 |
4.62 |
15.21% |
758.82 |
-122.80 |
238.67 |
3.30% |
255.04 |
3.52% |
265.11 |
3.66% |
20240416 |
4.01 |
-13.76% |
-636.41 |
-403.43 |
-238.83 |
-3.07% |
-250.62 |
-3.22% |
-146.96 |
-1.89% |
20240415 |
4.65 |
-8.46% |
-129.29 |
-247.67 |
-22.37 |
-0.33% |
-330.65 |
-4.93% |
223.73 |
3.34% |
20240412 |
5.08 |
-2.50% |
-29.40 |
-456.33 |
-36.43 |
-1.18% |
63.29 |
2.06% |
-56.26 |
-1.83% |
20240411 |
5.21 |
2.56% |
-164.40 |
-492.03 |
-63.84 |
-1.61% |
-91.58 |
-2.31% |
-8.98 |
-0.23% |
20240410 |
5.08 |
-3.24% |
-799.79 |
-254.82 |
-41.96 |
-1.08% |
-422.53 |
-10.89% |
-335.30 |
-8.64% |
20240409 |
5.25 |
0.77% |
-137.89 |
-25.64 |
-83.07 |
-3.00% |
-87.05 |
-3.15% |
32.23 |
1.17% |
20240408 |
5.21 |
-5.27% |
-938.20 |
167.94 |
-231.03 |
-5.61% |
-248.56 |
-6.03% |
-458.61 |
-11.13% |
20240403 |
5.50 |
-1.43% |
-473.64 |
558.33 |
-72.13 |
-2.57% |
-103.66 |
-3.69% |
-297.85 |
-10.61% |
20240402 |
5.58 |
0.72% |
140.39 |
477.36 |
173.37 |
4.24% |
-100.11 |
-2.45% |
67.13 |
1.64% |
20240401 |
5.54 |
2.59% |
132.26 |
190.30 |
187.22 |
5.23% |
-52.14 |
-1.46% |
-2.82 |
-0.08% |
20240329 |
5.40 |
2.27% |
97.72 |
-309.59 |
110.51 |
3.42% |
-24.74 |
-0.77% |
11.95 |
0.37% |
300120经纬辉开 大单资金流向:成交单大于等于6万股或者30万元以上。
300120经纬辉开 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300120经纬辉开 小单资金流向:成交单小于1万股或5万元。
如何看经纬辉开[300120]资金流向的流入和流出呢?什么是经纬辉开[300120]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
经纬辉开[300120]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对经纬辉开[300120]资金流向的计算方法不同,所以数据会有不一致的情况。
|