300105龙源技术 今日实时资金流向 |
15:00 |
-212.13 |
1045.68 |
1737.18 |
14:59 |
-434.19 |
870.99 |
1611.25 |
14:58 |
-434.19 |
870.99 |
1611.25 |
14:57 |
-434.19 |
860.93 |
1611.25 |
14:56 |
-437.41 |
874.83 |
1585.12 |
14:55 |
-476.49 |
901.47 |
1580.27 |
14:54 |
-324.47 |
835.61 |
1575.66 |
14:53 |
-217.27 |
827.88 |
1550.02 |
14:52 |
-217.27 |
829.79 |
1526.07 |
14:51 |
-272.50 |
831.39 |
1523.44 |
14:50 |
-295.92 |
734.18 |
1423.44 |
14:49 |
-295.92 |
741.02 |
1415.18 |
14:48 |
-202.18 |
738.74 |
1394.18 |
14:47 |
-277.32 |
731.80 |
1364.76 |
14:46 |
-277.32 |
717.86 |
1353.56 |
14:45 |
-233.10 |
661.67 |
1288.57 |
14:44 |
-155.86 |
639.61 |
1246.67 |
14:43 |
-155.86 |
662.82 |
1240.15 |
14:42 |
-242.04 |
682.35 |
1203.70 |
14:41 |
-211.27 |
696.37 |
1198.56 |
14:40 |
-186.91 |
717.84 |
1175.50 |
14:39 |
-103.74 |
732.98 |
1173.02 |
14:38 |
-82.94 |
732.98 |
1176.67 |
14:37 |
-107.35 |
739.46 |
1187.04 |
14:36 |
-107.35 |
768.09 |
1205.92 |
14:35 |
-107.35 |
758.24 |
1125.50 |
14:34 |
-107.35 |
793.76 |
1133.82 |
14:33 |
-107.35 |
812.41 |
1160.88 |
14:32 |
-62.54 |
810.46 |
1165.71 |
14:31 |
-31.38 |
813.03 |
1160.79 |
14:30 |
-31.38 |
826.66 |
1164.20 |
14:29 |
-31.38 |
836.23 |
1142.28 |
14:28 |
-31.38 |
849.07 |
1138.92 |
14:27 |
-31.38 |
843.92 |
1135.56 |
14:26 |
-11.07 |
829.83 |
1099.30 |
14:25 |
-11.07 |
824.61 |
1120.71 |
14:24 |
-11.07 |
830.83 |
1129.77 |
14:23 |
-11.07 |
842.41 |
1128.11 |
14:22 |
-11.07 |
848.99 |
1148.78 |
14:21 |
-11.07 |
848.99 |
1160.13 |
14:20 |
-11.07 |
855.26 |
1167.89 |
14:19 |
-34.65 |
855.26 |
1166.87 |
14:18 |
-10.54 |
850.23 |
1157.59 |
14:17 |
-34.64 |
840.09 |
1153.35 |
14:16 |
-34.64 |
831.22 |
1157.58 |
14:15 |
-34.64 |
865.29 |
1149.97 |
14:14 |
-34.64 |
838.41 |
1149.25 |
14:13 |
-34.64 |
854.09 |
1146.50 |
14:12 |
-34.64 |
856.59 |
1147.91 |
14:11 |
-34.64 |
867.11 |
1153.32 |
14:10 |
-34.64 |
880.82 |
1160.54 |
14:09 |
-34.64 |
917.06 |
1170.23 |
14:08 |
-34.64 |
918.71 |
1180.86 |
14:07 |
-8.99 |
930.38 |
1182.59 |
14:06 |
-31.11 |
910.39 |
1198.91 |
14:05 |
-116.62 |
884.75 |
1198.58 |
14:04 |
-201.83 |
878.12 |
1185.43 |
14:03 |
-201.83 |
878.12 |
1185.98 |
14:02 |
-201.83 |
861.21 |
1180.02 |
14:01 |
-201.83 |
861.21 |
1166.94 |
14:00 |
-201.83 |
860.50 |
1132.26 |
13:59 |
-201.83 |
878.70 |
1144.48 |
13:58 |
-201.83 |
885.16 |
1143.46 |
13:57 |
-201.83 |
892.97 |
1160.15 |
13:56 |
-179.16 |
939.92 |
1180.82 |
13:55 |
-155.52 |
963.56 |
1203.11 |
13:54 |
-155.52 |
963.56 |
1206.41 |
13:53 |
-155.52 |
964.38 |
1195.82 |
13:52 |
-116.59 |
979.23 |
1195.09 |
13:51 |
-116.59 |
950.91 |
1191.83 |
13:50 |
-116.59 |
946.88 |
1192.69 |
13:49 |
-116.59 |
933.93 |
1183.12 |
13:48 |
-197.35 |
913.83 |
1154.32 |
13:47 |
-220.16 |
913.83 |
1155.02 |
13:46 |
-220.16 |
908.03 |
1155.65 |
13:45 |
-220.16 |
888.55 |
1152.51 |
13:44 |
-220.16 |
865.18 |
1153.82 |
13:43 |
-250.42 |
862.90 |
1155.84 |
13:42 |
-297.93 |
858.91 |
1159.49 |
13:41 |
-297.93 |
850.65 |
1167.12 |
13:40 |
-297.93 |
850.65 |
1175.13 |
13:39 |
-297.93 |
850.65 |
1186.42 |
13:38 |
-325.26 |
874.29 |
1210.40 |
13:37 |
-325.26 |
892.52 |
1200.91 |
13:36 |
-348.75 |
872.63 |
1177.06 |
13:35 |
-348.75 |
827.46 |
1159.08 |
13:34 |
-348.75 |
802.28 |
1158.14 |
13:33 |
-340.46 |
774.31 |
1154.66 |
13:32 |
-340.46 |
774.31 |
1144.61 |
13:31 |
-340.46 |
779.87 |
1140.74 |
13:30 |
-340.46 |
778.87 |
1140.66 |
13:29 |
-340.46 |
777.92 |
1142.43 |
13:28 |
-309.58 |
783.17 |
1145.75 |
13:27 |
-309.58 |
798.70 |
1151.16 |
13:26 |
-278.16 |
798.70 |
1142.02 |
13:25 |
-278.16 |
815.81 |
1135.13 |
13:24 |
-301.47 |
766.86 |
1089.85 |
13:23 |
-338.33 |
806.56 |
1089.99 |
13:22 |
-338.33 |
815.78 |
1087.05 |
13:21 |
-338.33 |
825.49 |
1087.97 |
13:20 |
-338.33 |
868.57 |
1087.65 |
13:19 |
-316.99 |
868.57 |
1078.06 |
13:18 |
-316.99 |
874.05 |
1069.40 |
13:17 |
-316.99 |
885.57 |
1073.27 |
13:16 |
-316.99 |
885.57 |
1067.85 |
13:15 |
-316.99 |
885.57 |
1068.77 |
13:14 |
-316.99 |
886.03 |
1079.19 |
13:13 |
-316.99 |
906.04 |
1084.97 |
13:12 |
-316.99 |
900.67 |
1089.53 |
13:11 |
-296.41 |
900.67 |
1102.31 |
13:10 |
-296.41 |
924.73 |
1106.81 |
13:09 |
-296.41 |
917.60 |
1097.09 |
13:08 |
-318.64 |
925.31 |
1086.69 |
13:07 |
-318.64 |
948.05 |
1089.14 |
13:06 |
-292.54 |
948.05 |
1077.17 |
13:05 |
-292.54 |
940.09 |
1072.99 |
13:04 |
-268.50 |
950.93 |
1059.51 |
13:03 |
-268.50 |
958.68 |
1058.89 |
13:02 |
-268.50 |
997.85 |
1066.78 |
13:01 |
-268.50 |
1015.01 |
1087.78 |
11:30 |
-268.50 |
1038.93 |
1090.71 |
11:29 |
-226.62 |
1022.91 |
1074.06 |
11:28 |
-251.66 |
1015.66 |
1077.34 |
11:27 |
-251.66 |
1001.25 |
1075.15 |
11:26 |
-251.66 |
1017.45 |
1082.79 |
11:25 |
-251.66 |
1028.76 |
1094.94 |
11:24 |
-251.66 |
1028.76 |
1103.13 |
11:23 |
-251.66 |
1034.69 |
1101.96 |
11:22 |
-251.66 |
1034.69 |
1098.90 |
11:21 |
-251.66 |
1025.45 |
1101.09 |
11:20 |
-251.66 |
1013.27 |
1100.77 |
11:19 |
-251.66 |
1013.27 |
1106.62 |
11:18 |
-251.66 |
1024.59 |
1105.36 |
11:17 |
-251.66 |
1032.43 |
1117.04 |
11:16 |
-251.66 |
1032.43 |
1123.95 |
11:15 |
-251.66 |
1032.43 |
1130.38 |
11:14 |
-251.66 |
1011.94 |
1120.33 |
11:13 |
-285.03 |
1003.07 |
1116.40 |
11:12 |
-285.03 |
995.25 |
1118.04 |
11:11 |
-285.03 |
995.25 |
1112.32 |
11:10 |
-285.03 |
998.29 |
1114.43 |
11:09 |
-261.63 |
1001.86 |
1108.56 |
11:08 |
-261.63 |
1007.87 |
1109.49 |
11:07 |
-261.63 |
1012.38 |
1111.13 |
11:06 |
-261.63 |
1027.59 |
1106.12 |
11:05 |
-261.63 |
1027.59 |
1110.57 |
11:04 |
-317.86 |
1042.51 |
1103.45 |
11:03 |
-317.86 |
1042.51 |
1107.35 |
11:02 |
-296.98 |
1042.51 |
1104.22 |
11:01 |
-296.98 |
1042.51 |
1108.59 |
11:00 |
-296.98 |
1042.51 |
1099.20 |
10:59 |
-296.98 |
1052.36 |
1103.97 |
10:58 |
-296.98 |
1059.79 |
1104.51 |
10:57 |
-296.98 |
1052.51 |
1106.94 |
10:56 |
-296.98 |
1052.51 |
1096.22 |
10:55 |
-296.98 |
1052.51 |
1098.33 |
10:54 |
-295.10 |
1052.51 |
1104.36 |
10:53 |
-272.45 |
1039.20 |
1106.07 |
10:52 |
-237.74 |
1023.67 |
1094.66 |
10:51 |
-259.47 |
1047.79 |
1074.75 |
10:50 |
-259.47 |
1062.64 |
1082.18 |
10:49 |
-259.47 |
1083.14 |
1098.03 |
10:48 |
-259.47 |
1088.57 |
1104.07 |
10:47 |
-259.47 |
1083.21 |
1096.11 |
10:46 |
-259.47 |
1077.58 |
1112.96 |
10:45 |
-212.40 |
1168.48 |
1127.30 |
10:44 |
-212.40 |
1134.40 |
1120.66 |
10:43 |
-299.12 |
1110.85 |
1089.94 |
10:42 |
-340.90 |
1117.06 |
1069.81 |
10:41 |
-340.90 |
1178.99 |
1064.68 |
10:40 |
-340.90 |
1165.58 |
1050.15 |
10:39 |
-317.71 |
1179.90 |
1045.18 |
10:38 |
-317.71 |
1173.23 |
1063.12 |
10:37 |
-317.71 |
1179.49 |
1044.45 |
10:36 |
-317.71 |
1168.19 |
1072.67 |
10:35 |
-317.71 |
1142.08 |
1031.63 |
10:34 |
-317.71 |
1252.28 |
1045.85 |
10:33 |
-317.71 |
1254.53 |
1037.26 |
10:32 |
-317.71 |
1236.28 |
981.16 |
10:31 |
-317.71 |
1205.31 |
999.22 |
10:30 |
-317.71 |
1190.09 |
988.44 |
10:29 |
-339.86 |
1184.86 |
950.21 |
10:28 |
-339.86 |
1177.29 |
1000.25 |
10:27 |
-388.14 |
1179.69 |
983.89 |
10:26 |
-409.41 |
1132.78 |
966.90 |
10:25 |
-409.41 |
1147.76 |
985.79 |
10:24 |
-421.63 |
1154.39 |
1032.27 |
10:23 |
-421.63 |
1209.72 |
1026.28 |
10:22 |
-364.37 |
1207.45 |
989.45 |
10:21 |
-281.05 |
1194.82 |
989.73 |
10:20 |
-164.30 |
1224.06 |
964.54 |
10:19 |
-88.74 |
1215.23 |
927.56 |
10:18 |
26.83 |
1266.25 |
945.74 |
10:17 |
26.83 |
1250.69 |
944.37 |
10:16 |
26.83 |
1225.91 |
934.57 |
10:15 |
99.74 |
1235.34 |
961.32 |
10:14 |
99.74 |
1299.20 |
953.37 |
10:13 |
121.97 |
1279.32 |
1003.20 |
10:12 |
121.97 |
1269.36 |
977.09 |
10:11 |
152.06 |
1292.19 |
1007.77 |
10:10 |
130.88 |
1286.77 |
1020.03 |
10:09 |
130.88 |
1268.05 |
1031.50 |
10:08 |
130.88 |
1273.71 |
996.30 |
10:07 |
195.13 |
1285.37 |
1022.94 |
10:06 |
231.47 |
1277.38 |
1025.84 |
10:05 |
231.47 |
1273.55 |
1028.87 |
10:04 |
255.66 |
1246.41 |
1012.75 |
10:03 |
255.66 |
1282.12 |
1026.68 |
10:02 |
255.66 |
1280.39 |
1040.21 |
10:01 |
375.57 |
1283.80 |
1040.05 |
10:00 |
461.15 |
1343.46 |
1108.15 |
09:59 |
461.15 |
1349.10 |
1064.34 |
09:58 |
461.15 |
1342.58 |
991.95 |
09:57 |
482.75 |
1368.80 |
1005.70 |
09:56 |
462.12 |
1374.12 |
1013.83 |
09:55 |
439.09 |
1391.91 |
983.50 |
09:54 |
402.26 |
1409.44 |
976.86 |
09:53 |
410.55 |
1345.11 |
1005.73 |
09:52 |
410.55 |
1367.62 |
1046.49 |
09:51 |
467.70 |
1427.85 |
1059.91 |
09:50 |
172.00 |
1230.67 |
664.53 |
09:49 |
207.95 |
1180.01 |
674.55 |
09:48 |
223.44 |
1106.96 |
565.29 |
09:47 |
229.21 |
1040.28 |
312.07 |
09:46 |
229.21 |
988.00 |
273.56 |
09:45 |
46.53 |
968.09 |
295.01 |
09:44 |
94.97 |
963.57 |
289.49 |
09:43 |
118.68 |
965.09 |
254.20 |
09:42 |
182.05 |
1043.72 |
249.81 |
09:41 |
246.29 |
1114.53 |
214.56 |
09:40 |
183.75 |
1178.41 |
221.96 |
09:39 |
129.81 |
1223.13 |
204.33 |
09:38 |
431.33 |
1206.27 |
218.12 |
09:37 |
357.81 |
1271.03 |
295.75 |
09:36 |
353.59 |
1159.24 |
201.48 |
09:35 |
424.13 |
1085.36 |
40.97 |
09:34 |
561.61 |
933.25 |
53.14 |
09:33 |
269.93 |
655.03 |
-160.45 |
09:32 |
213.08 |
605.53 |
-154.77 |
09:31 |
-69.26 |
387.15 |
-78.40 |
09:30 |
-37.89 |
77.70 |
47.95 |
|
大单资金:-212.13万元 |
成交额占比:-0.49% |
中单资金:1045.68万元 |
成交额占比:2.42% |
小单资金:1737.18万元 |
成交额占比:4.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240530 |
7.74 |
8.10% |
2570.73 |
687.87 |
-212.13 |
-0.49% |
1045.68 |
2.42% |
1737.18 |
4.03% |
20240529 |
7.16 |
-0.97% |
-1176.31 |
720.67 |
-1004.18 |
-6.67% |
-687.44 |
-4.57% |
515.31 |
3.42% |
20240528 |
7.23 |
1.83% |
1590.06 |
1134.95 |
-31.09 |
-0.15% |
52.60 |
0.26% |
1568.55 |
7.74% |
20240527 |
7.10 |
5.81% |
5299.65 |
-24.61 |
1748.06 |
7.33% |
1260.59 |
5.28% |
2291.00 |
9.60% |
20240524 |
6.71 |
2.29% |
1277.82 |
-1326.00 |
187.21 |
1.30% |
861.99 |
5.97% |
228.62 |
1.58% |
20240523 |
6.71 |
-2.04% |
-1456.36 |
-1533.55 |
-179.33 |
-2.38% |
-927.31 |
-12.33% |
-349.72 |
-4.65% |
20240522 |
6.85 |
-2.00% |
-1959.74 |
-2612.27 |
-589.90 |
-5.83% |
-1234.25 |
-12.19% |
-135.59 |
-1.34% |
20240521 |
6.99 |
-2.51% |
-3218.63 |
-5472.23 |
-1190.65 |
-12.76% |
-1264.66 |
-13.55% |
-763.32 |
-8.18% |
20240520 |
7.17 |
1.85% |
1062.32 |
-6968.57 |
446.67 |
4.08% |
193.38 |
1.77% |
422.27 |
3.86% |
20240517 |
7.04 |
1.00% |
-53.57 |
-7848.24 |
-20.34 |
-0.24% |
-187.25 |
-2.23% |
154.02 |
1.84% |
20240516 |
6.97 |
-1.83% |
-3262.58 |
-6772.40 |
-1258.05 |
-10.41% |
-1154.98 |
-9.56% |
-849.55 |
-7.03% |
20240515 |
7.10 |
-5.59% |
-6598.81 |
-7748.66 |
-3449.86 |
-16.46% |
-2043.53 |
-9.75% |
-1105.42 |
-5.27% |
20240514 |
7.52 |
-5.17% |
-6341.75 |
-1996.56 |
-2686.99 |
-10.76% |
-2825.86 |
-11.32% |
-828.90 |
-3.32% |
20240513 |
7.93 |
2.32% |
-571.57 |
896.54 |
-433.00 |
-1.44% |
-725.03 |
-2.42% |
586.46 |
1.96% |
20240510 |
7.75 |
4.87% |
3593.87 |
1064.87 |
1055.50 |
3.62% |
1169.20 |
4.00% |
1369.17 |
4.69% |
20240509 |
7.39 |
-1.73% |
-3602.26 |
-1235.72 |
-2234.31 |
-12.11% |
-929.55 |
-5.04% |
-438.40 |
-2.38% |
20240508 |
7.52 |
6.06% |
4092.13 |
-30.19 |
2302.24 |
8.53% |
1196.00 |
4.43% |
593.89 |
2.20% |
20240507 |
7.09 |
0.28% |
-775.15 |
-1242.05 |
206.11 |
1.98% |
-630.91 |
-6.06% |
-350.35 |
-3.36% |
20240506 |
7.07 |
2.02% |
-629.37 |
-1972.47 |
-264.67 |
-2.20% |
-469.95 |
-3.91% |
105.25 |
0.88% |
20240430 |
6.93 |
-3.21% |
-2406.90 |
-2504.54 |
-1245.09 |
-8.35% |
-972.68 |
-6.52% |
-189.13 |
-1.27% |
20240429 |
7.16 |
-0.56% |
-2438.65 |
-1879.88 |
-1028.78 |
-6.49% |
-684.54 |
-4.32% |
-725.33 |
-4.57% |
20240426 |
7.20 |
6.04% |
1782.30 |
-1247.78 |
1090.38 |
5.49% |
716.93 |
3.61% |
-25.01 |
-0.13% |
20240425 |
6.79 |
-0.59% |
-1332.89 |
-3571.21 |
-524.31 |
-4.12% |
-441.35 |
-3.47% |
-367.23 |
-2.89% |
20240424 |
6.83 |
-1.01% |
-2046.97 |
-4591.60 |
-796.74 |
-6.55% |
-795.74 |
-6.54% |
-454.49 |
-3.74% |
20240423 |
6.90 |
1.47% |
-1496.93 |
-779.82 |
-620.43 |
-4.12% |
-930.37 |
-6.18% |
53.87 |
0.36% |
20240422 |
6.80 |
-1.59% |
-1327.89 |
-1884.89 |
-396.68 |
-2.58% |
-543.67 |
-3.54% |
-387.54 |
-2.52% |
20240419 |
6.91 |
-3.76% |
-3524.84 |
-966.57 |
-1233.05 |
-5.45% |
-1972.68 |
-8.72% |
-319.11 |
-1.41% |
20240418 |
7.18 |
-2.84% |
-4245.10 |
930.82 |
-1544.70 |
-4.26% |
-1533.11 |
-4.23% |
-1167.29 |
-3.22% |
20240417 |
7.39 |
11.80% |
5294.23 |
2694.66 |
3015.04 |
8.28% |
1616.13 |
4.44% |
663.06 |
1.82% |
20240416 |
6.61 |
-7.81% |
-5110.51 |
-718.71 |
-1725.50 |
-5.87% |
-1783.20 |
-6.07% |
-1601.81 |
-5.45% |
300105龙源技术 大单资金流向:成交单大于等于6万股或者30万元以上。
300105龙源技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300105龙源技术 小单资金流向:成交单小于1万股或5万元。
如何看龙源技术[300105]资金流向的流入和流出呢?什么是龙源技术[300105]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙源技术[300105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对龙源技术[300105]资金流向的计算方法不同,所以数据会有不一致的情况。
|