300099尤洛卡 今日实时资金流向 |
13:45 |
-419.55 |
-196.87 |
-522.97 |
13:44 |
-419.55 |
-205.52 |
-525.65 |
13:43 |
-419.55 |
-221.74 |
-529.41 |
13:42 |
-419.55 |
-221.74 |
-529.41 |
13:41 |
-419.55 |
-221.74 |
-529.41 |
13:40 |
-419.55 |
-221.74 |
-529.15 |
13:39 |
-419.55 |
-221.74 |
-525.66 |
13:38 |
-419.55 |
-221.74 |
-524.94 |
13:37 |
-419.55 |
-221.74 |
-524.58 |
13:36 |
-419.55 |
-216.09 |
-532.24 |
13:35 |
-377.25 |
-229.09 |
-542.00 |
13:34 |
-377.25 |
-229.09 |
-542.00 |
13:33 |
-329.03 |
-244.20 |
-545.86 |
13:32 |
-329.03 |
-244.20 |
-545.91 |
13:31 |
-329.03 |
-244.20 |
-545.91 |
13:30 |
-329.03 |
-244.20 |
-544.47 |
13:29 |
-329.03 |
-244.20 |
-549.62 |
13:28 |
-329.03 |
-244.20 |
-549.62 |
13:27 |
-329.03 |
-244.20 |
-558.27 |
13:26 |
-329.03 |
-244.20 |
-563.11 |
13:25 |
-329.03 |
-244.20 |
-560.70 |
13:24 |
-329.03 |
-244.20 |
-560.70 |
13:23 |
-329.03 |
-251.67 |
-560.54 |
13:22 |
-353.14 |
-251.67 |
-559.00 |
13:21 |
-353.14 |
-251.67 |
-557.67 |
13:20 |
-353.14 |
-262.00 |
-554.49 |
13:19 |
-353.14 |
-262.00 |
-553.21 |
13:18 |
-353.14 |
-262.00 |
-553.31 |
13:17 |
-353.14 |
-267.45 |
-554.90 |
13:16 |
-353.14 |
-278.94 |
-565.42 |
13:15 |
-353.14 |
-278.94 |
-567.68 |
13:14 |
-353.14 |
-278.94 |
-569.22 |
13:13 |
-353.14 |
-278.94 |
-569.17 |
13:12 |
-353.14 |
-278.94 |
-523.21 |
13:11 |
-353.14 |
-266.27 |
-523.21 |
13:10 |
-353.14 |
-266.27 |
-523.36 |
13:09 |
-353.14 |
-266.27 |
-523.36 |
13:08 |
-353.14 |
-266.27 |
-523.87 |
13:07 |
-353.14 |
-266.27 |
-522.64 |
13:06 |
-353.14 |
-261.55 |
-514.34 |
13:05 |
-353.14 |
-261.55 |
-499.46 |
13:04 |
-353.14 |
-261.55 |
-501.27 |
13:03 |
-353.14 |
-261.55 |
-494.44 |
13:02 |
-353.14 |
-271.68 |
-499.22 |
13:01 |
-353.14 |
-271.68 |
-499.48 |
11:30 |
-353.14 |
-281.70 |
-492.76 |
11:29 |
-353.14 |
-281.70 |
-487.23 |
11:28 |
-353.14 |
-281.70 |
-485.43 |
11:27 |
-353.14 |
-274.78 |
-484.92 |
11:26 |
-353.14 |
-259.41 |
-476.29 |
11:25 |
-353.14 |
-259.41 |
-476.85 |
11:24 |
-353.14 |
-268.09 |
-476.08 |
11:23 |
-353.14 |
-268.09 |
-471.57 |
11:22 |
-353.14 |
-268.09 |
-465.88 |
11:21 |
-353.14 |
-268.09 |
-465.47 |
11:20 |
-353.14 |
-268.09 |
-465.16 |
11:19 |
-353.14 |
-268.09 |
-453.54 |
11:18 |
-353.14 |
-268.09 |
-450.72 |
11:17 |
-353.14 |
-268.09 |
-450.41 |
11:16 |
-353.14 |
-268.09 |
-452.78 |
11:15 |
-353.14 |
-276.54 |
-445.31 |
11:14 |
-353.14 |
-266.31 |
-447.89 |
11:13 |
-353.14 |
-266.31 |
-447.68 |
11:12 |
-353.14 |
-266.31 |
-447.73 |
11:11 |
-353.14 |
-266.31 |
-444.25 |
11:10 |
-353.14 |
-266.31 |
-446.92 |
11:09 |
-353.14 |
-266.31 |
-444.68 |
11:08 |
-353.14 |
-274.02 |
-444.94 |
11:07 |
-353.14 |
-274.02 |
-444.73 |
11:06 |
-353.14 |
-274.02 |
-443.65 |
11:05 |
-353.14 |
-274.02 |
-443.29 |
11:04 |
-353.14 |
-262.43 |
-440.93 |
11:03 |
-353.14 |
-262.43 |
-440.52 |
11:02 |
-353.14 |
-262.43 |
-440.73 |
11:01 |
-353.14 |
-262.43 |
-438.63 |
11:00 |
-353.14 |
-262.43 |
-436.01 |
10:59 |
-353.14 |
-262.43 |
-441.81 |
10:58 |
-330.67 |
-257.09 |
-421.91 |
10:57 |
-330.67 |
-257.09 |
-423.45 |
10:56 |
-330.67 |
-257.09 |
-423.30 |
10:55 |
-330.67 |
-257.09 |
-424.32 |
10:54 |
-330.67 |
-257.09 |
-432.09 |
10:53 |
-330.67 |
-257.09 |
-431.98 |
10:52 |
-330.67 |
-257.09 |
-431.68 |
10:51 |
-330.67 |
-257.09 |
-426.44 |
10:50 |
-330.67 |
-257.09 |
-424.70 |
10:49 |
-330.67 |
-257.09 |
-424.75 |
10:48 |
-330.67 |
-257.09 |
-424.80 |
10:47 |
-330.67 |
-257.09 |
-420.79 |
10:46 |
-330.67 |
-257.09 |
-420.59 |
10:45 |
-330.67 |
-257.09 |
-418.33 |
10:44 |
-330.67 |
-257.09 |
-406.76 |
10:43 |
-330.67 |
-265.11 |
-401.52 |
10:42 |
-330.67 |
-265.11 |
-399.16 |
10:41 |
-269.37 |
-258.80 |
-406.71 |
10:40 |
-269.37 |
-258.80 |
-407.99 |
10:39 |
-269.37 |
-239.29 |
-413.81 |
10:38 |
-269.37 |
-227.83 |
-416.80 |
10:37 |
-269.37 |
-234.01 |
-418.81 |
10:36 |
-269.37 |
-234.01 |
-418.81 |
10:35 |
-269.37 |
-234.01 |
-422.26 |
10:34 |
-269.37 |
-234.01 |
-422.21 |
10:33 |
-269.37 |
-234.01 |
-422.31 |
10:32 |
-269.37 |
-234.01 |
-428.39 |
10:31 |
-315.09 |
-220.54 |
-410.28 |
10:30 |
-315.09 |
-218.04 |
-380.01 |
10:29 |
-315.09 |
-223.17 |
-383.92 |
10:28 |
-315.09 |
-223.17 |
-377.99 |
10:27 |
-315.09 |
-223.17 |
-376.14 |
10:26 |
-315.09 |
-212.93 |
-366.21 |
10:25 |
-315.09 |
-212.93 |
-368.22 |
10:24 |
-315.09 |
-219.50 |
-372.17 |
10:23 |
-315.09 |
-219.50 |
-378.48 |
10:22 |
-335.40 |
-219.50 |
-376.43 |
10:21 |
-335.40 |
-229.76 |
-371.92 |
10:20 |
-335.40 |
-247.88 |
-389.74 |
10:19 |
-335.40 |
-247.88 |
-393.64 |
10:18 |
-335.40 |
-258.12 |
-407.97 |
10:17 |
-335.40 |
-268.47 |
-402.67 |
10:16 |
-304.68 |
-270.23 |
-391.84 |
10:15 |
-304.68 |
-258.76 |
-386.72 |
10:14 |
-304.68 |
-240.69 |
-384.82 |
10:13 |
-304.68 |
-247.72 |
-384.93 |
10:12 |
-304.68 |
-247.72 |
-352.71 |
10:11 |
-304.68 |
-242.13 |
-339.43 |
10:10 |
-304.68 |
-242.13 |
-335.99 |
10:09 |
-304.68 |
-237.00 |
-337.95 |
10:08 |
-284.62 |
-242.14 |
-339.13 |
10:07 |
-284.62 |
-242.14 |
-346.96 |
10:06 |
-284.62 |
-252.42 |
-342.85 |
10:05 |
-284.62 |
-252.42 |
-331.05 |
10:04 |
-284.62 |
-237.03 |
-326.28 |
10:03 |
-284.62 |
-209.35 |
-281.32 |
10:02 |
-284.62 |
-209.35 |
-278.23 |
10:01 |
-284.62 |
-209.35 |
-271.07 |
10:00 |
-284.62 |
-209.35 |
-256.08 |
09:59 |
-284.62 |
-209.35 |
-253.92 |
09:58 |
-284.62 |
-200.98 |
-257.80 |
09:57 |
-284.62 |
-200.98 |
-258.52 |
09:56 |
-284.62 |
-168.14 |
-258.63 |
09:55 |
-284.62 |
-148.11 |
-247.25 |
09:54 |
-284.62 |
-148.11 |
-245.82 |
09:53 |
-284.62 |
-148.11 |
-252.99 |
09:52 |
-284.62 |
-148.11 |
-266.92 |
09:51 |
-343.28 |
-141.36 |
-264.95 |
09:50 |
-343.28 |
-122.59 |
-246.42 |
09:49 |
-343.28 |
-96.13 |
-207.69 |
09:48 |
-343.28 |
-96.13 |
-176.63 |
09:47 |
-343.28 |
-101.31 |
-172.75 |
09:46 |
-343.28 |
-106.74 |
-171.67 |
09:45 |
-343.28 |
-114.96 |
-182.90 |
09:44 |
-343.28 |
-100.81 |
-153.64 |
09:43 |
-343.28 |
-86.08 |
-149.51 |
09:42 |
-275.03 |
-105.49 |
-155.93 |
09:41 |
-275.03 |
-75.32 |
-118.09 |
09:40 |
-275.03 |
-76.87 |
-110.74 |
09:39 |
-249.19 |
-83.65 |
-105.35 |
09:38 |
-218.15 |
-76.62 |
-86.37 |
09:37 |
-218.15 |
-87.77 |
-91.38 |
09:36 |
-218.15 |
-81.21 |
-93.32 |
09:35 |
-190.38 |
-51.54 |
-100.20 |
09:34 |
-190.38 |
-67.65 |
-92.40 |
09:33 |
-23.34 |
-75.27 |
-97.84 |
09:32 |
-23.34 |
-79.39 |
-71.06 |
09:31 |
-23.34 |
-66.73 |
-43.35 |
09:30 |
0.00 |
0.00 |
-6.80 |
|
大单资金:-419.55万元 |
成交额占比:-10.79% |
中单资金:-196.87万元 |
成交额占比:-5.06% |
小单资金:-522.97万元 |
成交额占比:-13.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240521 |
5.18 |
-2.45% |
-616.77 |
566.85 |
-343.28 |
-22.75% |
-101.31 |
-6.71% |
-172.18 |
-11.41% |
20240520 |
5.31 |
2.31% |
1004.59 |
984.02 |
374.89 |
4.52% |
494.90 |
5.97% |
134.80 |
1.63% |
20240517 |
5.19 |
2.17% |
1611.99 |
-22.22 |
575.72 |
11.85% |
571.92 |
11.77% |
464.35 |
9.56% |
20240516 |
5.08 |
-0.97% |
-914.37 |
-1107.96 |
-296.32 |
-7.57% |
-369.13 |
-9.44% |
-248.92 |
-6.36% |
20240515 |
5.13 |
-0.19% |
-299.27 |
-590.80 |
255.84 |
5.59% |
-202.18 |
-4.42% |
-352.93 |
-7.71% |
20240514 |
5.14 |
0.98% |
-85.96 |
-2075.84 |
73.89 |
2.13% |
-293.54 |
-8.47% |
133.69 |
3.86% |
20240513 |
5.09 |
-3.42% |
-1422.49 |
-1777.98 |
-631.35 |
-11.43% |
-271.43 |
-4.91% |
-519.71 |
-9.40% |
20240510 |
5.27 |
-0.57% |
-1113.06 |
-2039.03 |
-510.02 |
-8.77% |
-340.69 |
-5.86% |
-262.35 |
-4.51% |
20240509 |
5.30 |
1.53% |
519.20 |
-3557.35 |
220.84 |
3.18% |
-43.95 |
-0.63% |
342.31 |
4.92% |
20240508 |
5.22 |
-3.51% |
-2235.43 |
-3620.27 |
-1229.20 |
-14.29% |
-833.50 |
-9.69% |
-172.73 |
-2.01% |
20240507 |
5.41 |
2.85% |
2166.63 |
-2639.39 |
371.75 |
2.74% |
699.95 |
5.16% |
1094.93 |
8.07% |
20240506 |
5.26 |
-0.57% |
-1235.67 |
-4248.67 |
-892.40 |
-6.97% |
-928.75 |
-7.25% |
585.48 |
4.57% |
20240430 |
5.29 |
-3.82% |
-2962.26 |
-6964.93 |
-2028.34 |
-14.74% |
-871.82 |
-6.34% |
-62.10 |
-0.45% |
20240429 |
5.50 |
3.58% |
108.21 |
-2139.72 |
157.92 |
0.98% |
288.42 |
1.80% |
-338.13 |
-2.11% |
20240426 |
5.31 |
2.51% |
-920.19 |
-2131.43 |
-248.32 |
-1.38% |
137.92 |
0.77% |
-809.79 |
-4.51% |
20240425 |
5.18 |
-4.95% |
-2921.69 |
-1753.12 |
-1237.53 |
-7.32% |
-1051.41 |
-6.22% |
-632.75 |
-3.74% |
20240424 |
5.45 |
5.42% |
-1298.65 |
-500.61 |
-3608.66 |
-10.66% |
1812.48 |
5.35% |
497.53 |
1.47% |
20240423 |
5.17 |
11.90% |
1642.67 |
3429.97 |
2796.87 |
10.45% |
430.59 |
1.61% |
-1584.79 |
-5.92% |
20240422 |
4.62 |
0.65% |
310.73 |
25.64 |
166.21 |
3.59% |
180.26 |
3.90% |
-35.74 |
-0.77% |
20240419 |
4.59 |
0.88% |
94.94 |
-474.54 |
129.99 |
3.27% |
54.03 |
1.36% |
-89.08 |
-2.24% |
20240418 |
4.55 |
-1.52% |
-338.36 |
-629.04 |
14.98 |
0.36% |
-311.44 |
-7.51% |
-41.90 |
-1.01% |
20240417 |
4.62 |
12.68% |
1293.64 |
-642.77 |
321.92 |
5.05% |
276.37 |
4.33% |
695.35 |
10.91% |
20240416 |
4.10 |
-12.95% |
-1442.78 |
-1526.53 |
-607.46 |
-8.20% |
-657.86 |
-8.88% |
-177.46 |
-2.40% |
20240415 |
4.71 |
-5.04% |
-317.34 |
-1194.44 |
-333.97 |
-5.46% |
-206.18 |
-3.37% |
222.81 |
3.64% |
20240412 |
4.96 |
-1.78% |
-279.62 |
-908.01 |
-24.51 |
-0.97% |
-124.67 |
-4.93% |
-130.44 |
-5.16% |
20240411 |
5.05 |
1.61% |
290.06 |
-1303.81 |
1.25 |
0.04% |
152.60 |
5.07% |
136.21 |
4.52% |
20240410 |
4.97 |
-2.74% |
-1010.19 |
-1571.65 |
-561.84 |
-14.58% |
-347.65 |
-9.02% |
-100.70 |
-2.61% |
20240409 |
5.11 |
0.59% |
-357.76 |
-1209.42 |
-275.37 |
-9.16% |
-27.28 |
-0.91% |
-55.11 |
-1.83% |
20240408 |
5.08 |
-2.87% |
-764.27 |
-926.21 |
-47.54 |
-1.26% |
-384.76 |
-10.21% |
-331.97 |
-8.81% |
20240403 |
5.23 |
-2.61% |
-447.14 |
-573.14 |
-420.31 |
-9.02% |
-203.89 |
-4.38% |
177.06 |
3.80% |
300099尤洛卡 大单资金流向:成交单大于等于6万股或者30万元以上。
300099尤洛卡 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300099尤洛卡 小单资金流向:成交单小于1万股或5万元。
如何看尤洛卡[300099]资金流向的流入和流出呢?什么是尤洛卡[300099]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尤洛卡[300099]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对尤洛卡[300099]资金流向的计算方法不同,所以数据会有不一致的情况。
|