300079数码视讯 今日实时资金流向 |
15:00 |
-433.10 |
802.32 |
2272.44 |
14:59 |
-480.41 |
763.11 |
2247.49 |
14:58 |
-480.41 |
763.11 |
2247.49 |
14:57 |
-480.41 |
763.11 |
2247.49 |
14:56 |
-530.44 |
773.03 |
2230.69 |
14:55 |
-529.44 |
729.79 |
2220.99 |
14:54 |
-569.95 |
734.53 |
2222.65 |
14:53 |
-548.58 |
742.84 |
2232.45 |
14:52 |
-548.58 |
751.95 |
2231.95 |
14:51 |
-551.25 |
752.53 |
2235.91 |
14:50 |
-551.25 |
771.32 |
2245.34 |
14:49 |
-551.25 |
799.59 |
2246.45 |
14:48 |
-551.25 |
809.09 |
2248.49 |
14:47 |
-551.25 |
802.24 |
2224.10 |
14:46 |
-448.63 |
767.06 |
2182.97 |
14:45 |
-448.63 |
767.06 |
2176.82 |
14:44 |
-470.82 |
771.81 |
2183.84 |
14:43 |
-470.82 |
760.77 |
2161.71 |
14:42 |
-423.32 |
766.35 |
2165.48 |
14:41 |
-451.88 |
773.57 |
2162.30 |
14:40 |
-451.88 |
773.57 |
2130.33 |
14:39 |
-451.88 |
773.57 |
2117.37 |
14:38 |
-451.88 |
757.44 |
2105.79 |
14:37 |
-451.88 |
774.48 |
2080.59 |
14:36 |
-451.88 |
786.09 |
2098.43 |
14:35 |
-331.94 |
786.30 |
2123.74 |
14:34 |
-331.94 |
826.19 |
2127.33 |
14:33 |
-381.96 |
796.63 |
2065.56 |
14:32 |
-381.96 |
784.73 |
2042.85 |
14:31 |
-381.96 |
769.31 |
2030.13 |
14:30 |
-334.36 |
769.01 |
2013.14 |
14:29 |
-334.36 |
769.01 |
2009.70 |
14:28 |
-334.36 |
769.01 |
2007.40 |
14:27 |
-388.69 |
775.96 |
2015.72 |
14:26 |
-388.69 |
765.81 |
1935.26 |
14:25 |
-388.69 |
759.43 |
1931.34 |
14:24 |
-388.69 |
730.33 |
1909.71 |
14:23 |
-325.16 |
735.08 |
1905.18 |
14:22 |
-325.16 |
735.08 |
1893.42 |
14:21 |
-325.16 |
713.99 |
1880.85 |
14:20 |
-325.16 |
708.76 |
1884.07 |
14:19 |
-325.16 |
727.76 |
1881.92 |
14:18 |
-325.16 |
719.09 |
1872.20 |
14:17 |
-325.16 |
704.15 |
1861.49 |
14:16 |
-325.16 |
723.91 |
1852.91 |
14:15 |
-325.16 |
717.72 |
1852.32 |
14:14 |
-325.16 |
717.72 |
1845.99 |
14:13 |
-325.16 |
712.44 |
1850.78 |
14:12 |
-325.16 |
712.44 |
1840.74 |
14:11 |
-349.24 |
703.20 |
1840.39 |
14:10 |
-349.24 |
708.17 |
1823.52 |
14:09 |
-349.24 |
726.58 |
1764.42 |
14:08 |
-349.24 |
733.45 |
1760.66 |
14:07 |
-349.24 |
733.45 |
1749.53 |
14:06 |
-378.55 |
733.45 |
1750.09 |
14:05 |
-378.55 |
733.45 |
1740.30 |
14:04 |
-378.55 |
733.45 |
1748.28 |
14:03 |
-378.55 |
738.20 |
1744.18 |
14:02 |
-378.55 |
746.33 |
1752.53 |
14:01 |
-378.55 |
755.40 |
1753.19 |
14:00 |
-378.55 |
724.93 |
1745.10 |
13:59 |
-378.55 |
715.56 |
1744.94 |
13:58 |
-378.55 |
720.69 |
1736.43 |
13:57 |
-378.55 |
719.51 |
1733.20 |
13:56 |
-378.55 |
722.49 |
1734.89 |
13:55 |
-332.05 |
739.63 |
1735.72 |
13:54 |
-332.05 |
744.37 |
1740.46 |
13:53 |
-301.72 |
743.88 |
1738.64 |
13:52 |
-332.26 |
760.64 |
1755.76 |
13:51 |
-301.15 |
766.00 |
1733.13 |
13:50 |
-273.74 |
774.07 |
1741.34 |
13:49 |
-198.10 |
804.77 |
1749.09 |
13:48 |
-198.10 |
796.66 |
1755.56 |
13:47 |
-198.10 |
806.29 |
1766.44 |
13:46 |
-227.34 |
776.57 |
1722.05 |
13:45 |
-250.38 |
776.57 |
1717.08 |
13:44 |
-250.38 |
776.57 |
1712.03 |
13:43 |
-250.38 |
796.23 |
1709.83 |
13:42 |
-250.38 |
796.92 |
1713.15 |
13:41 |
-227.72 |
805.30 |
1709.13 |
13:40 |
-323.94 |
776.38 |
1674.90 |
13:39 |
-323.94 |
728.36 |
1653.49 |
13:38 |
-418.63 |
676.41 |
1626.71 |
13:37 |
-418.63 |
649.51 |
1623.80 |
13:36 |
-488.89 |
585.82 |
1572.85 |
13:35 |
-520.78 |
594.09 |
1572.08 |
13:34 |
-520.78 |
589.09 |
1569.06 |
13:33 |
-520.78 |
589.09 |
1562.01 |
13:32 |
-520.78 |
574.81 |
1564.09 |
13:31 |
-520.78 |
586.68 |
1566.75 |
13:30 |
-520.78 |
580.22 |
1544.82 |
13:29 |
-520.78 |
589.72 |
1541.78 |
13:28 |
-520.78 |
589.72 |
1542.87 |
13:27 |
-491.76 |
602.31 |
1531.93 |
13:26 |
-491.76 |
579.48 |
1511.29 |
13:25 |
-458.46 |
499.13 |
1431.80 |
13:24 |
-458.46 |
518.09 |
1429.52 |
13:23 |
-458.46 |
513.34 |
1427.41 |
13:22 |
-458.46 |
526.76 |
1415.33 |
13:21 |
-458.46 |
511.56 |
1423.86 |
13:20 |
-458.46 |
504.46 |
1419.49 |
13:19 |
-429.96 |
513.96 |
1415.39 |
13:18 |
-429.96 |
508.97 |
1423.16 |
13:17 |
-429.96 |
508.97 |
1429.20 |
13:16 |
-429.96 |
490.78 |
1437.64 |
13:15 |
-429.96 |
493.04 |
1437.26 |
13:14 |
-409.91 |
479.52 |
1403.14 |
13:13 |
-409.91 |
482.16 |
1400.08 |
13:12 |
-409.91 |
482.16 |
1407.29 |
13:11 |
-362.41 |
477.16 |
1412.82 |
13:10 |
-362.41 |
488.23 |
1439.79 |
13:09 |
-362.41 |
469.94 |
1468.09 |
13:08 |
-421.74 |
437.69 |
1419.43 |
13:07 |
-421.74 |
427.83 |
1417.57 |
13:06 |
-421.74 |
431.80 |
1435.39 |
13:05 |
-459.99 |
443.86 |
1446.89 |
13:04 |
-459.99 |
443.86 |
1445.93 |
13:03 |
-459.99 |
440.07 |
1459.29 |
13:02 |
-494.03 |
435.33 |
1457.16 |
13:01 |
-494.03 |
438.58 |
1449.67 |
11:30 |
-470.38 |
426.14 |
1440.29 |
11:29 |
-380.79 |
400.93 |
1457.96 |
11:28 |
-451.89 |
398.16 |
1459.56 |
11:27 |
-451.89 |
419.44 |
1455.95 |
11:26 |
-451.89 |
414.70 |
1463.41 |
11:25 |
-451.89 |
440.90 |
1480.91 |
11:24 |
-391.08 |
499.82 |
1512.64 |
11:23 |
-421.00 |
484.05 |
1505.89 |
11:22 |
-421.00 |
469.66 |
1490.26 |
11:21 |
-330.09 |
474.41 |
1480.45 |
11:20 |
-404.14 |
488.65 |
1473.82 |
11:19 |
-404.14 |
488.65 |
1470.05 |
11:18 |
-404.14 |
488.65 |
1461.36 |
11:17 |
-404.14 |
488.65 |
1453.61 |
11:16 |
-404.14 |
488.65 |
1434.69 |
11:15 |
-404.14 |
483.61 |
1430.22 |
11:14 |
-404.14 |
483.27 |
1417.63 |
11:13 |
-404.14 |
468.73 |
1351.60 |
11:12 |
-404.14 |
468.73 |
1345.22 |
11:11 |
-404.14 |
476.03 |
1340.56 |
11:10 |
-404.14 |
486.46 |
1343.87 |
11:09 |
-460.31 |
469.39 |
1330.25 |
11:08 |
-460.31 |
475.87 |
1323.33 |
11:07 |
-460.31 |
464.73 |
1298.25 |
11:06 |
-460.31 |
478.19 |
1293.88 |
11:05 |
-402.76 |
467.95 |
1258.36 |
11:04 |
-304.17 |
436.06 |
1243.22 |
11:03 |
-304.17 |
442.90 |
1249.63 |
11:02 |
-304.17 |
447.65 |
1237.74 |
11:01 |
-245.44 |
422.99 |
1162.53 |
11:00 |
-173.90 |
380.35 |
1146.39 |
10:59 |
-24.70 |
370.83 |
1138.16 |
10:58 |
-224.63 |
374.95 |
1128.83 |
10:57 |
-224.63 |
390.73 |
1116.16 |
10:56 |
-169.17 |
378.55 |
1105.00 |
10:55 |
-123.10 |
341.46 |
1064.77 |
10:54 |
-123.10 |
341.17 |
1015.50 |
10:53 |
-123.10 |
326.24 |
1018.71 |
10:52 |
-123.10 |
306.29 |
1006.76 |
10:51 |
-123.10 |
287.52 |
1004.04 |
10:50 |
-123.10 |
287.52 |
1006.97 |
10:49 |
-123.10 |
287.52 |
1023.61 |
10:48 |
-87.62 |
261.27 |
1010.54 |
10:47 |
-87.62 |
264.92 |
999.18 |
10:46 |
-87.62 |
277.05 |
997.80 |
10:45 |
-87.62 |
288.88 |
1023.95 |
10:44 |
-65.30 |
305.71 |
1026.11 |
10:43 |
-65.30 |
296.37 |
1017.05 |
10:42 |
-65.30 |
274.42 |
1014.11 |
10:41 |
-65.30 |
264.94 |
1002.15 |
10:40 |
-65.30 |
250.48 |
986.91 |
10:39 |
-97.46 |
230.10 |
968.52 |
10:38 |
-97.46 |
229.94 |
965.17 |
10:37 |
-97.46 |
240.32 |
968.84 |
10:36 |
-97.46 |
240.32 |
974.34 |
10:35 |
-97.46 |
235.59 |
974.14 |
10:34 |
-97.46 |
230.53 |
975.59 |
10:33 |
-97.46 |
230.53 |
979.30 |
10:32 |
-97.46 |
230.53 |
973.34 |
10:31 |
-97.46 |
234.71 |
979.72 |
10:30 |
-50.26 |
213.85 |
963.73 |
10:29 |
-50.26 |
213.85 |
954.59 |
10:28 |
16.95 |
213.85 |
960.37 |
10:27 |
16.95 |
213.85 |
956.10 |
10:26 |
16.95 |
201.71 |
946.42 |
10:25 |
16.95 |
189.57 |
926.45 |
10:24 |
64.25 |
184.83 |
928.09 |
10:23 |
111.65 |
197.39 |
942.50 |
10:22 |
112.13 |
193.96 |
930.33 |
10:21 |
164.99 |
169.84 |
919.95 |
10:20 |
99.91 |
154.97 |
898.29 |
10:19 |
8.67 |
121.79 |
870.78 |
10:18 |
8.67 |
119.70 |
799.42 |
10:17 |
8.67 |
112.08 |
786.49 |
10:16 |
8.67 |
106.83 |
791.76 |
10:15 |
8.67 |
117.62 |
765.64 |
10:14 |
8.67 |
124.93 |
707.72 |
10:13 |
8.67 |
119.59 |
687.55 |
10:12 |
33.35 |
109.10 |
655.31 |
10:11 |
33.35 |
117.91 |
627.45 |
10:10 |
83.28 |
128.08 |
613.88 |
10:09 |
83.28 |
132.79 |
619.24 |
10:08 |
147.24 |
154.79 |
618.51 |
10:07 |
147.24 |
197.70 |
619.07 |
10:06 |
147.24 |
201.71 |
619.37 |
10:05 |
147.24 |
322.04 |
669.43 |
10:04 |
147.24 |
298.85 |
639.12 |
10:03 |
147.24 |
277.82 |
626.23 |
10:02 |
165.73 |
241.63 |
591.03 |
10:01 |
141.52 |
196.06 |
545.88 |
10:00 |
141.52 |
174.07 |
553.10 |
09:59 |
129.77 |
177.71 |
538.63 |
09:58 |
129.77 |
157.48 |
524.85 |
09:57 |
-9.19 |
112.08 |
485.32 |
09:56 |
-82.17 |
141.84 |
490.35 |
09:55 |
-82.17 |
155.70 |
508.22 |
09:54 |
-23.62 |
161.08 |
512.61 |
09:53 |
-23.62 |
171.27 |
494.03 |
09:52 |
57.06 |
180.46 |
482.81 |
09:51 |
57.06 |
169.54 |
486.64 |
09:50 |
46.86 |
189.96 |
463.26 |
09:49 |
46.86 |
229.23 |
460.94 |
09:48 |
46.86 |
227.19 |
435.60 |
09:47 |
54.86 |
203.70 |
386.96 |
09:46 |
133.67 |
203.82 |
378.09 |
09:45 |
166.03 |
195.13 |
394.00 |
09:44 |
230.84 |
145.75 |
367.47 |
09:43 |
148.68 |
154.57 |
379.27 |
09:42 |
148.68 |
187.92 |
382.76 |
09:41 |
106.04 |
108.05 |
288.41 |
09:40 |
135.55 |
99.19 |
274.11 |
09:39 |
136.90 |
116.63 |
251.00 |
09:38 |
133.58 |
152.80 |
238.08 |
09:37 |
133.58 |
211.57 |
256.77 |
09:36 |
133.58 |
180.67 |
229.43 |
09:35 |
133.58 |
170.92 |
147.12 |
09:34 |
133.58 |
110.23 |
140.92 |
09:33 |
109.38 |
61.36 |
75.41 |
09:32 |
109.38 |
41.34 |
61.73 |
09:31 |
0.00 |
1.90 |
29.67 |
09:30 |
0.00 |
-14.12 |
5.05 |
|
大单资金:-433.10万元 |
成交额占比:-2.09% |
中单资金:802.32万元 |
成交额占比:3.88% |
小单资金:2272.44万元 |
成交额占比:10.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
4.68 |
2.18% |
725.73 |
-193.95 |
46.86 |
0.92% |
214.63 |
4.21% |
464.24 |
9.10% |
20240426 |
4.58 |
3.62% |
3659.14 |
-639.56 |
1060.94 |
6.01% |
730.72 |
4.14% |
1867.48 |
10.58% |
20240425 |
4.42 |
-0.23% |
-1655.19 |
-3479.75 |
-1079.40 |
-8.31% |
-644.04 |
-4.96% |
68.25 |
0.53% |
20240424 |
4.43 |
3.02% |
2705.56 |
-4203.91 |
351.17 |
2.29% |
806.90 |
5.26% |
1547.49 |
10.09% |
20240423 |
4.30 |
1.42% |
-8.87 |
-3388.36 |
-573.52 |
-4.65% |
470.24 |
3.81% |
94.41 |
0.77% |
20240422 |
4.24 |
-1.17% |
-317.04 |
-5399.49 |
-398.75 |
-3.40% |
-81.28 |
-0.69% |
162.99 |
1.39% |
20240419 |
4.29 |
-2.50% |
-4137.57 |
-13221.14 |
-1779.25 |
-10.59% |
-1155.43 |
-6.88% |
-1202.89 |
-7.16% |
20240418 |
4.40 |
-4.14% |
-5127.27 |
-32883.13 |
-1803.56 |
-6.98% |
-1499.94 |
-5.80% |
-1823.77 |
-7.05% |
20240417 |
4.59 |
11.68% |
3237.98 |
-19439.07 |
1166.72 |
3.50% |
1253.95 |
3.76% |
817.31 |
2.45% |
20240416 |
4.11 |
-10.65% |
-7360.04 |
-19784.25 |
-2584.65 |
-7.54% |
-3565.25 |
-10.41% |
-1210.14 |
-3.53% |
20240415 |
4.60 |
-9.80% |
-17179.99 |
-16941.94 |
-8220.40 |
-13.82% |
-5434.35 |
-9.14% |
-3525.24 |
-5.93% |
20240412 |
5.10 |
-11.61% |
-27788.51 |
-9177.47 |
-21441.24 |
-18.74% |
-4045.18 |
-3.53% |
-2302.09 |
-2.01% |
20240411 |
5.77 |
19.96% |
4193.62 |
10845.45 |
11640.50 |
7.95% |
-3405.89 |
-2.32% |
-4040.99 |
-2.76% |
20240410 |
4.81 |
1.05% |
-291.93 |
-2754.92 |
821.54 |
4.55% |
86.09 |
0.48% |
-1199.56 |
-6.64% |
20240409 |
4.76 |
1.49% |
298.90 |
-3997.99 |
257.66 |
3.74% |
272.69 |
3.95% |
-231.45 |
-3.36% |
20240408 |
4.69 |
-2.09% |
-1882.64 |
-4787.54 |
-455.93 |
-5.62% |
-182.50 |
-2.25% |
-1244.21 |
-15.35% |
20240403 |
4.79 |
-2.24% |
-2789.60 |
-1786.85 |
-1418.32 |
-14.24% |
-621.96 |
-6.24% |
-749.32 |
-7.52% |
20240402 |
4.90 |
-2.20% |
-4148.70 |
-2086.65 |
-1959.87 |
-17.09% |
-825.38 |
-7.20% |
-1363.45 |
-11.89% |
20240401 |
5.01 |
1.83% |
-17.42 |
-2376.81 |
-421.53 |
-4.28% |
-206.49 |
-2.10% |
610.60 |
6.20% |
20240329 |
4.92 |
-0.61% |
-318.84 |
-5336.54 |
-531.89 |
-4.75% |
-193.48 |
-1.73% |
406.53 |
3.63% |
20240328 |
4.95 |
5.54% |
4860.31 |
-5291.69 |
2544.76 |
13.56% |
714.98 |
3.81% |
1600.57 |
8.53% |
20240327 |
4.69 |
-5.82% |
-5203.43 |
-8344.00 |
-1718.12 |
-9.91% |
-1516.30 |
-8.75% |
-1969.01 |
-11.36% |
20240326 |
4.98 |
-2.54% |
-4550.69 |
-3169.78 |
-2250.03 |
-12.08% |
-1193.39 |
-6.41% |
-1107.27 |
-5.95% |
20240325 |
5.11 |
-5.55% |
-7085.76 |
-998.72 |
-3381.26 |
-14.71% |
-2396.46 |
-10.43% |
-1308.04 |
-5.69% |
20240322 |
5.41 |
0.37% |
-2423.51 |
3370.40 |
-487.04 |
-1.38% |
-1227.92 |
-3.47% |
-708.55 |
-2.00% |
20240321 |
5.39 |
0.75% |
518.68 |
3960.11 |
-507.55 |
-1.33% |
764.10 |
2.00% |
262.13 |
0.69% |
20240320 |
5.35 |
3.28% |
6936.06 |
1518.05 |
3456.10 |
12.32% |
1826.91 |
6.51% |
1653.05 |
5.89% |
20240319 |
5.18 |
-0.38% |
-424.43 |
-47.32 |
-78.97 |
-0.47% |
-333.46 |
-1.98% |
-12.00 |
-0.07% |
20240318 |
5.20 |
1.96% |
3020.90 |
-660.77 |
987.86 |
6.04% |
839.24 |
5.13% |
1193.80 |
7.30% |
20240315 |
5.10 |
0.39% |
62.84 |
-1418.28 |
102.67 |
0.84% |
-273.40 |
-2.23% |
233.57 |
1.90% |
300079数码视讯 大单资金流向:成交单大于等于6万股或者30万元以上。
300079数码视讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300079数码视讯 小单资金流向:成交单小于1万股或5万元。
如何看数码视讯[300079]资金流向的流入和流出呢?什么是数码视讯[300079]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
数码视讯[300079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对数码视讯[300079]资金流向的计算方法不同,所以数据会有不一致的情况。
|