300046台基股份 今日实时资金流向 |
14:48 |
19.65 |
-39.86 |
209.61 |
14:47 |
19.65 |
-39.86 |
208.49 |
14:46 |
19.65 |
-45.45 |
206.59 |
14:45 |
19.65 |
-55.28 |
204.35 |
14:44 |
19.65 |
-47.35 |
204.91 |
14:43 |
19.65 |
-47.35 |
212.28 |
14:42 |
19.65 |
-28.24 |
244.81 |
14:41 |
19.65 |
-40.99 |
249.84 |
14:40 |
19.65 |
-40.99 |
246.70 |
14:39 |
19.65 |
-40.99 |
249.72 |
14:38 |
19.65 |
-40.99 |
248.15 |
14:37 |
19.65 |
-40.99 |
246.81 |
14:36 |
19.65 |
-40.99 |
249.49 |
14:35 |
19.65 |
-47.03 |
247.03 |
14:34 |
19.65 |
-47.03 |
243.34 |
14:33 |
19.65 |
-47.03 |
241.21 |
14:32 |
19.65 |
-47.03 |
237.29 |
14:31 |
19.65 |
-47.03 |
236.06 |
14:30 |
19.65 |
-47.03 |
234.15 |
14:29 |
19.65 |
-47.03 |
234.26 |
14:28 |
19.65 |
-47.03 |
235.49 |
14:27 |
19.65 |
-47.03 |
235.71 |
14:26 |
19.65 |
-47.03 |
232.02 |
14:25 |
19.65 |
-47.03 |
231.46 |
14:24 |
19.65 |
-47.03 |
230.56 |
14:23 |
19.65 |
-41.67 |
230.67 |
14:22 |
19.65 |
-41.67 |
228.43 |
14:21 |
19.65 |
-41.67 |
215.00 |
14:20 |
19.65 |
-41.67 |
213.44 |
14:19 |
19.65 |
-41.67 |
211.65 |
14:18 |
19.65 |
-41.67 |
209.75 |
14:17 |
19.65 |
-41.67 |
205.05 |
14:16 |
19.65 |
-41.67 |
202.47 |
14:15 |
19.65 |
-41.67 |
210.30 |
14:14 |
19.65 |
-41.67 |
214.33 |
14:13 |
19.65 |
-41.67 |
215.89 |
14:12 |
19.65 |
-41.67 |
218.24 |
14:11 |
19.65 |
-41.67 |
214.77 |
14:10 |
19.65 |
-41.67 |
219.13 |
14:09 |
19.65 |
-41.67 |
218.91 |
14:08 |
19.65 |
-41.67 |
218.12 |
14:07 |
19.65 |
-32.70 |
253.53 |
14:06 |
19.65 |
-39.44 |
256.22 |
14:05 |
19.65 |
-39.44 |
255.09 |
14:04 |
19.65 |
-39.44 |
257.67 |
14:03 |
19.65 |
-39.44 |
248.68 |
14:02 |
19.65 |
-39.44 |
237.24 |
14:01 |
19.65 |
-39.44 |
233.43 |
14:00 |
19.65 |
-39.44 |
228.17 |
13:59 |
19.65 |
-39.44 |
226.26 |
13:58 |
19.65 |
-39.44 |
212.62 |
13:57 |
19.65 |
-39.44 |
203.46 |
13:56 |
19.65 |
-39.44 |
203.90 |
13:55 |
19.65 |
-39.44 |
203.35 |
13:54 |
19.65 |
-39.44 |
207.47 |
13:53 |
19.65 |
-39.44 |
217.41 |
13:52 |
19.65 |
-39.44 |
228.92 |
13:51 |
19.65 |
-39.44 |
222.88 |
13:50 |
19.65 |
-39.44 |
224.33 |
13:49 |
19.65 |
-32.40 |
224.10 |
13:48 |
19.65 |
-37.43 |
198.94 |
13:47 |
19.65 |
-37.43 |
196.70 |
13:46 |
19.65 |
-37.43 |
188.10 |
13:45 |
19.65 |
-36.88 |
181.19 |
13:44 |
19.65 |
-36.88 |
183.53 |
13:43 |
19.65 |
-36.88 |
175.50 |
13:42 |
19.65 |
-36.88 |
170.26 |
13:41 |
19.65 |
-42.11 |
167.25 |
13:40 |
19.65 |
-42.11 |
167.58 |
13:39 |
19.65 |
-42.11 |
168.14 |
13:38 |
19.65 |
-36.78 |
166.58 |
13:37 |
19.65 |
-36.78 |
167.47 |
13:36 |
19.65 |
-42.56 |
158.12 |
13:35 |
19.65 |
-42.56 |
160.12 |
13:34 |
19.65 |
-42.56 |
161.12 |
13:33 |
19.65 |
-42.56 |
160.45 |
13:32 |
19.65 |
-42.56 |
158.12 |
13:31 |
19.65 |
-42.56 |
143.88 |
13:30 |
19.65 |
-42.56 |
143.66 |
13:29 |
19.65 |
-42.56 |
143.10 |
13:28 |
19.65 |
-42.56 |
143.54 |
13:27 |
19.65 |
-42.56 |
143.43 |
13:26 |
19.65 |
-42.56 |
144.32 |
13:25 |
19.65 |
-61.65 |
140.65 |
13:24 |
19.65 |
-61.65 |
138.88 |
13:23 |
19.65 |
-61.65 |
137.99 |
13:22 |
19.65 |
-61.65 |
135.55 |
13:21 |
19.65 |
-61.65 |
131.56 |
13:20 |
19.65 |
-61.65 |
129.46 |
13:19 |
19.65 |
-61.65 |
132.11 |
13:18 |
19.65 |
-61.65 |
123.46 |
13:17 |
19.65 |
-61.65 |
117.93 |
13:16 |
19.65 |
-61.65 |
119.03 |
13:15 |
19.65 |
-61.65 |
121.36 |
13:14 |
19.65 |
-61.65 |
117.81 |
13:13 |
19.65 |
-61.65 |
115.36 |
13:12 |
19.65 |
-67.20 |
115.47 |
13:11 |
19.65 |
-67.20 |
117.03 |
13:10 |
19.65 |
-67.20 |
118.03 |
13:09 |
19.65 |
-67.20 |
117.58 |
13:08 |
19.65 |
-67.20 |
127.69 |
13:07 |
19.65 |
-67.20 |
128.25 |
13:06 |
19.65 |
-67.20 |
126.35 |
13:05 |
19.65 |
-67.20 |
100.60 |
13:04 |
19.65 |
-67.20 |
94.95 |
13:03 |
19.65 |
-67.20 |
93.50 |
13:02 |
19.65 |
-67.20 |
94.06 |
13:01 |
19.65 |
-72.63 |
78.56 |
11:30 |
19.65 |
-72.63 |
75.01 |
11:29 |
19.65 |
-72.63 |
70.92 |
11:28 |
19.65 |
-72.63 |
68.26 |
11:27 |
19.65 |
-72.63 |
66.82 |
11:26 |
19.65 |
-72.63 |
64.28 |
11:25 |
19.65 |
-72.63 |
58.86 |
11:24 |
19.65 |
-72.63 |
54.00 |
11:23 |
19.65 |
-72.63 |
51.56 |
11:22 |
19.65 |
-72.63 |
49.36 |
11:21 |
19.65 |
-72.63 |
42.51 |
11:20 |
19.65 |
-84.76 |
40.19 |
11:19 |
19.65 |
-84.76 |
40.85 |
11:18 |
19.65 |
-84.76 |
46.37 |
11:17 |
19.65 |
-76.38 |
41.84 |
11:16 |
19.65 |
-76.38 |
50.78 |
11:15 |
19.65 |
-76.38 |
51.99 |
11:14 |
46.15 |
-64.89 |
71.77 |
11:13 |
46.15 |
-64.89 |
71.55 |
11:12 |
46.15 |
-45.31 |
71.21 |
11:11 |
46.15 |
-45.31 |
68.00 |
11:10 |
46.15 |
-45.31 |
71.43 |
11:09 |
46.15 |
-45.31 |
72.53 |
11:08 |
46.15 |
-55.85 |
75.30 |
11:07 |
46.15 |
-55.85 |
72.87 |
11:06 |
46.15 |
-55.85 |
69.32 |
11:05 |
46.15 |
-55.85 |
97.35 |
11:04 |
46.15 |
-55.85 |
98.34 |
11:03 |
46.15 |
-45.32 |
102.56 |
11:02 |
46.15 |
-38.66 |
99.67 |
11:01 |
46.15 |
-38.66 |
111.65 |
11:00 |
46.15 |
-38.66 |
113.64 |
10:59 |
46.15 |
-38.66 |
119.86 |
10:58 |
66.39 |
-38.66 |
123.41 |
10:57 |
66.39 |
-38.66 |
113.73 |
10:56 |
66.39 |
-38.66 |
115.62 |
10:55 |
66.39 |
-38.66 |
98.82 |
10:54 |
66.39 |
-38.66 |
95.16 |
10:53 |
66.39 |
-38.66 |
91.50 |
10:52 |
66.39 |
-38.66 |
91.94 |
10:51 |
66.39 |
-45.97 |
93.49 |
10:50 |
66.39 |
-45.97 |
101.68 |
10:49 |
66.39 |
-45.97 |
109.45 |
10:48 |
66.39 |
-45.97 |
105.67 |
10:47 |
66.39 |
-45.97 |
103.57 |
10:46 |
66.39 |
-45.97 |
102.68 |
10:45 |
66.39 |
-45.97 |
108.10 |
10:44 |
66.39 |
-45.97 |
103.67 |
10:43 |
66.39 |
-45.97 |
100.35 |
10:42 |
66.39 |
-45.97 |
101.67 |
10:41 |
66.39 |
-40.76 |
102.78 |
10:40 |
66.39 |
-40.76 |
94.47 |
10:39 |
66.39 |
-40.76 |
96.13 |
10:38 |
66.39 |
-40.76 |
100.12 |
10:37 |
66.39 |
-40.76 |
60.42 |
10:36 |
66.39 |
-46.52 |
55.21 |
10:35 |
66.39 |
-46.52 |
56.98 |
10:34 |
66.39 |
-46.52 |
53.21 |
10:33 |
66.39 |
-46.52 |
61.38 |
10:32 |
66.39 |
-26.62 |
65.48 |
10:31 |
66.39 |
-26.62 |
59.71 |
10:30 |
66.39 |
-26.62 |
67.79 |
10:29 |
66.39 |
-26.62 |
58.71 |
10:28 |
66.39 |
-26.62 |
55.38 |
10:27 |
66.39 |
-26.62 |
53.06 |
10:26 |
66.39 |
-32.04 |
47.85 |
10:25 |
66.39 |
-20.21 |
60.01 |
10:24 |
66.39 |
-20.21 |
57.35 |
10:23 |
66.39 |
-20.21 |
56.46 |
10:22 |
66.39 |
-20.21 |
62.21 |
10:21 |
66.39 |
-20.21 |
73.85 |
10:20 |
66.39 |
-15.00 |
77.84 |
10:19 |
66.39 |
-15.00 |
74.40 |
10:18 |
66.39 |
-20.54 |
71.85 |
10:17 |
66.39 |
-26.07 |
67.64 |
10:16 |
66.39 |
-17.89 |
72.95 |
10:15 |
66.39 |
-17.89 |
78.26 |
10:14 |
66.39 |
-17.89 |
78.71 |
10:13 |
66.39 |
-17.89 |
79.04 |
10:12 |
66.39 |
-23.88 |
79.03 |
10:11 |
66.39 |
-23.88 |
78.92 |
10:10 |
66.39 |
-32.87 |
77.92 |
10:09 |
66.39 |
-32.87 |
74.93 |
10:08 |
66.39 |
-32.87 |
83.35 |
10:07 |
66.39 |
-32.87 |
62.27 |
10:06 |
66.39 |
-32.87 |
62.49 |
10:05 |
66.39 |
-38.51 |
55.52 |
10:04 |
66.39 |
-38.51 |
46.57 |
10:03 |
66.39 |
-30.78 |
49.33 |
10:02 |
66.39 |
-30.78 |
55.95 |
10:01 |
66.39 |
-18.92 |
61.93 |
10:00 |
66.39 |
-31.36 |
65.59 |
09:59 |
66.39 |
-31.36 |
71.13 |
09:58 |
66.39 |
-31.36 |
68.57 |
09:57 |
66.39 |
-31.36 |
62.13 |
09:56 |
66.39 |
-31.36 |
59.14 |
09:55 |
66.39 |
-31.36 |
38.01 |
09:54 |
66.39 |
-31.36 |
39.00 |
09:53 |
66.39 |
-31.36 |
34.91 |
09:52 |
66.39 |
-23.86 |
47.25 |
09:51 |
66.39 |
-23.86 |
38.31 |
09:50 |
95.01 |
12.71 |
45.03 |
09:49 |
95.01 |
12.71 |
39.94 |
09:48 |
95.01 |
17.92 |
46.46 |
09:47 |
95.01 |
24.77 |
30.41 |
09:46 |
95.01 |
30.61 |
15.50 |
09:45 |
95.01 |
26.07 |
1.89 |
09:44 |
95.01 |
52.63 |
5.65 |
09:43 |
95.01 |
52.63 |
-8.36 |
09:42 |
95.01 |
52.63 |
2.96 |
09:41 |
95.01 |
52.63 |
4.74 |
09:40 |
95.01 |
52.63 |
16.29 |
09:39 |
95.01 |
29.62 |
-14.62 |
09:38 |
95.01 |
23.73 |
-8.30 |
09:37 |
95.01 |
29.28 |
-0.98 |
09:36 |
95.01 |
1.29 |
5.91 |
09:35 |
95.01 |
1.29 |
19.95 |
09:34 |
95.01 |
-5.28 |
24.42 |
09:33 |
95.01 |
-11.54 |
14.14 |
09:32 |
95.01 |
-3.03 |
30.26 |
09:31 |
95.01 |
-2.36 |
37.10 |
09:30 |
0.00 |
9.32 |
14.04 |
|
大单资金:19.65万元 |
成交额占比:0.59% |
中单资金:-39.86万元 |
成交额占比:-1.20% |
小单资金:209.61万元 |
成交额占比:6.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
11.07 |
-1.34% |
124.55 |
389.86 |
66.39 |
4.70% |
-17.89 |
-1.27% |
76.05 |
5.38% |
20240429 |
11.22 |
5.15% |
621.54 |
361.26 |
130.86 |
3.17% |
-23.31 |
-0.57% |
513.99 |
12.46% |
20240426 |
10.67 |
3.49% |
779.58 |
356.07 |
113.17 |
2.47% |
102.91 |
2.24% |
563.50 |
12.29% |
20240425 |
10.31 |
-0.58% |
171.14 |
222.36 |
21.25 |
0.73% |
-92.34 |
-3.19% |
242.23 |
8.37% |
20240424 |
10.37 |
2.98% |
101.64 |
-136.72 |
58.19 |
1.74% |
33.95 |
1.01% |
9.50 |
0.28% |
20240423 |
10.07 |
2.23% |
-27.93 |
-75.73 |
37.79 |
0.98% |
16.94 |
0.44% |
-82.66 |
-2.13% |
20240422 |
9.85 |
-1.40% |
372.54 |
-234.99 |
125.67 |
3.26% |
347.48 |
9.02% |
-100.61 |
-2.61% |
20240419 |
9.99 |
-2.73% |
-109.37 |
-497.47 |
-20.54 |
-0.42% |
-291.56 |
-6.00% |
202.73 |
4.17% |
20240418 |
10.27 |
-3.48% |
-735.80 |
-465.14 |
-337.83 |
-5.76% |
-443.70 |
-7.56% |
45.73 |
0.78% |
20240417 |
10.64 |
5.03% |
680.93 |
-143.75 |
119.18 |
1.66% |
616.27 |
8.58% |
-54.52 |
-0.76% |
20240416 |
10.13 |
-8.66% |
-775.41 |
-317.20 |
-121.47 |
-2.02% |
-239.54 |
-3.99% |
-414.40 |
-6.90% |
20240415 |
11.09 |
-4.56% |
-897.76 |
-277.61 |
-136.81 |
-2.41% |
-446.20 |
-7.87% |
-314.75 |
-5.55% |
20240412 |
11.62 |
-1.36% |
-434.34 |
-404.81 |
11.79 |
0.32% |
-248.92 |
-6.71% |
-197.21 |
-5.31% |
20240411 |
11.78 |
-0.34% |
-196.96 |
-466.13 |
-16.44 |
-0.62% |
127.52 |
4.79% |
-308.04 |
-11.56% |
20240410 |
11.82 |
-4.14% |
-941.05 |
-481.01 |
-54.27 |
-1.40% |
-378.24 |
-9.78% |
-508.54 |
-13.15% |
20240409 |
12.33 |
2.15% |
-60.66 |
-487.53 |
-81.88 |
-2.78% |
98.47 |
3.34% |
-77.25 |
-2.62% |
20240408 |
12.07 |
-4.21% |
-939.82 |
-260.74 |
-264.01 |
-6.79% |
-281.41 |
-7.24% |
-394.40 |
-10.14% |
20240403 |
12.60 |
-1.33% |
-584.67 |
-45.23 |
-49.53 |
-1.01% |
-62.48 |
-1.28% |
-472.66 |
-9.66% |
20240402 |
12.77 |
-0.93% |
-520.82 |
-134.31 |
-31.32 |
-0.87% |
-204.50 |
-5.69% |
-285.00 |
-7.93% |
20240401 |
12.89 |
3.04% |
693.00 |
-104.71 |
-60.79 |
-1.09% |
55.45 |
0.99% |
698.34 |
12.49% |
20240329 |
12.51 |
2.21% |
-187.17 |
-371.14 |
144.91 |
2.93% |
-318.35 |
-6.43% |
-13.73 |
-0.28% |
20240328 |
12.24 |
3.47% |
208.57 |
-362.29 |
-48.50 |
-0.91% |
143.77 |
2.70% |
113.30 |
2.12% |
20240327 |
11.83 |
-4.90% |
-378.33 |
-246.72 |
-138.61 |
-2.35% |
-160.53 |
-2.72% |
-79.19 |
-1.34% |
20240326 |
12.44 |
-0.32% |
-728.38 |
-152.95 |
-1.72 |
-0.03% |
-352.81 |
-5.64% |
-373.85 |
-5.97% |
20240325 |
12.48 |
-5.95% |
-2144.83 |
-389.50 |
-327.22 |
-3.45% |
-966.22 |
-10.20% |
-851.39 |
-8.99% |
20240322 |
13.27 |
0.08% |
-862.29 |
-7.28 |
153.76 |
1.54% |
-221.89 |
-2.22% |
-794.16 |
-7.96% |
20240321 |
13.26 |
0.53% |
-462.53 |
-77.89 |
67.07 |
0.98% |
7.08 |
0.10% |
-536.68 |
-7.81% |
20240320 |
13.19 |
0.92% |
80.34 |
-477.25 |
-44.84 |
-0.80% |
-40.16 |
-0.72% |
165.34 |
2.96% |
20240319 |
13.07 |
0.23% |
241.13 |
-330.08 |
-238.27 |
-3.45% |
4.55 |
0.07% |
474.85 |
6.87% |
20240318 |
13.04 |
2.19% |
1158.92 |
-1.01 |
55.00 |
0.91% |
242.99 |
4.00% |
860.93 |
14.18% |
300046台基股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300046台基股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300046台基股份 小单资金流向:成交单小于1万股或5万元。
如何看台基股份[300046]资金流向的流入和流出呢?什么是台基股份[300046]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
台基股份[300046]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对台基股份[300046]资金流向的计算方法不同,所以数据会有不一致的情况。
|