300037新宙邦 今日实时资金流向 |
15:00 |
1410.89 |
296.60 |
1457.18 |
14:59 |
873.76 |
238.04 |
1456.35 |
14:58 |
873.76 |
238.04 |
1456.35 |
14:57 |
873.76 |
232.70 |
1457.29 |
14:56 |
873.76 |
295.48 |
1517.88 |
14:55 |
873.76 |
277.87 |
1556.82 |
14:54 |
873.76 |
263.74 |
1563.40 |
14:53 |
873.76 |
221.34 |
1535.13 |
14:52 |
849.90 |
213.80 |
1511.89 |
14:51 |
849.90 |
99.54 |
1485.20 |
14:50 |
849.90 |
97.65 |
1423.36 |
14:49 |
849.90 |
86.66 |
1441.24 |
14:48 |
829.19 |
95.76 |
1445.41 |
14:47 |
891.99 |
104.55 |
1474.28 |
14:46 |
1002.34 |
174.97 |
1545.93 |
14:45 |
974.98 |
195.41 |
1518.25 |
14:44 |
974.98 |
215.52 |
1491.20 |
14:43 |
974.98 |
208.60 |
1466.03 |
14:42 |
974.98 |
207.65 |
1461.94 |
14:41 |
974.98 |
203.24 |
1483.94 |
14:40 |
974.98 |
191.60 |
1471.03 |
14:39 |
974.98 |
181.54 |
1440.21 |
14:38 |
1013.36 |
245.08 |
1473.87 |
14:37 |
1013.36 |
239.42 |
1482.68 |
14:36 |
1013.36 |
353.09 |
1584.68 |
14:35 |
1013.36 |
366.00 |
1576.80 |
14:34 |
1013.36 |
386.48 |
1555.36 |
14:33 |
1013.36 |
380.68 |
1525.92 |
14:32 |
1013.36 |
375.31 |
1511.10 |
14:31 |
1013.36 |
368.69 |
1499.75 |
14:30 |
1013.36 |
369.94 |
1498.49 |
14:29 |
1013.36 |
392.62 |
1496.60 |
14:28 |
1013.36 |
385.05 |
1484.93 |
14:27 |
1013.36 |
378.43 |
1464.77 |
14:26 |
1013.36 |
370.25 |
1433.29 |
14:25 |
1013.36 |
385.97 |
1410.00 |
14:24 |
1013.36 |
410.50 |
1389.55 |
14:23 |
1013.36 |
400.10 |
1381.36 |
14:22 |
1187.87 |
396.64 |
1400.87 |
14:21 |
1187.87 |
411.14 |
1403.71 |
14:20 |
1187.87 |
411.14 |
1403.70 |
14:19 |
1187.87 |
405.47 |
1406.22 |
14:18 |
1187.87 |
411.77 |
1407.80 |
14:17 |
1211.20 |
382.75 |
1384.78 |
14:16 |
1211.20 |
382.75 |
1372.48 |
14:15 |
1211.20 |
388.11 |
1374.37 |
14:14 |
1211.20 |
387.48 |
1359.86 |
14:13 |
1211.20 |
387.48 |
1371.46 |
14:12 |
1211.20 |
403.26 |
1374.68 |
14:11 |
1211.20 |
403.26 |
1375.81 |
14:10 |
1179.65 |
408.93 |
1352.01 |
14:09 |
1179.65 |
414.29 |
1340.97 |
14:08 |
1179.65 |
419.34 |
1336.55 |
14:07 |
1179.65 |
437.93 |
1318.75 |
14:06 |
1179.65 |
453.39 |
1317.49 |
14:05 |
1179.65 |
453.39 |
1328.84 |
14:04 |
1179.65 |
453.39 |
1331.67 |
14:03 |
1155.37 |
428.47 |
1341.77 |
14:02 |
1155.37 |
449.29 |
1354.70 |
14:01 |
1155.37 |
465.71 |
1350.59 |
14:00 |
1155.37 |
472.03 |
1337.63 |
13:59 |
1155.37 |
471.40 |
1343.62 |
13:58 |
1155.37 |
471.40 |
1352.46 |
13:57 |
1155.37 |
471.40 |
1340.14 |
13:56 |
1155.37 |
494.13 |
1332.88 |
13:55 |
1201.82 |
494.13 |
1352.78 |
13:54 |
1201.82 |
494.13 |
1357.52 |
13:53 |
1117.78 |
505.50 |
1359.40 |
13:52 |
1117.78 |
487.51 |
1346.46 |
13:51 |
1117.78 |
512.13 |
1354.66 |
13:50 |
1117.78 |
512.13 |
1358.14 |
13:49 |
1117.78 |
502.35 |
1355.61 |
13:48 |
1117.78 |
502.35 |
1354.03 |
13:47 |
1117.78 |
496.98 |
1357.18 |
13:46 |
1117.78 |
496.98 |
1367.60 |
13:45 |
1117.78 |
502.03 |
1380.55 |
13:44 |
1117.78 |
502.03 |
1390.35 |
13:43 |
1117.78 |
502.03 |
1376.11 |
13:42 |
1042.74 |
556.37 |
1389.48 |
13:41 |
1042.74 |
565.83 |
1375.29 |
13:40 |
1042.74 |
573.08 |
1373.40 |
13:39 |
1042.74 |
573.08 |
1367.40 |
13:38 |
1042.74 |
586.65 |
1382.86 |
13:37 |
1042.74 |
571.50 |
1369.60 |
13:36 |
1042.74 |
571.50 |
1372.76 |
13:35 |
1042.74 |
571.50 |
1377.49 |
13:34 |
1042.74 |
571.50 |
1368.96 |
13:33 |
974.70 |
538.10 |
1364.23 |
13:32 |
974.70 |
510.38 |
1366.75 |
13:31 |
974.70 |
510.38 |
1353.83 |
13:30 |
1044.93 |
533.98 |
1350.05 |
13:29 |
1044.93 |
552.88 |
1368.00 |
13:28 |
1044.93 |
543.12 |
1372.72 |
13:27 |
1044.93 |
543.12 |
1374.61 |
13:26 |
1044.93 |
543.12 |
1379.02 |
13:25 |
1044.93 |
543.12 |
1382.49 |
13:24 |
1044.93 |
522.92 |
1365.77 |
13:23 |
1044.93 |
542.16 |
1381.86 |
13:22 |
1044.93 |
542.16 |
1396.02 |
13:21 |
1044.93 |
551.59 |
1394.44 |
13:20 |
1044.93 |
544.36 |
1389.72 |
13:19 |
1044.93 |
544.36 |
1394.75 |
13:18 |
1044.93 |
557.26 |
1414.87 |
13:17 |
1044.93 |
555.68 |
1397.55 |
13:16 |
1044.93 |
564.81 |
1399.75 |
13:15 |
1044.93 |
564.81 |
1390.60 |
13:14 |
1044.93 |
579.64 |
1371.04 |
13:13 |
1044.93 |
599.53 |
1374.82 |
13:12 |
1097.65 |
608.05 |
1382.08 |
13:11 |
1097.65 |
623.84 |
1389.02 |
13:10 |
1118.82 |
639.64 |
1408.93 |
13:09 |
1118.82 |
646.59 |
1407.66 |
13:08 |
1118.82 |
646.59 |
1410.82 |
13:07 |
1150.45 |
648.82 |
1426.98 |
13:06 |
1150.45 |
648.82 |
1434.58 |
13:05 |
1150.45 |
656.10 |
1432.35 |
13:04 |
1178.34 |
669.10 |
1453.59 |
13:03 |
1226.53 |
671.32 |
1452.63 |
13:02 |
1226.53 |
658.33 |
1461.17 |
13:01 |
1226.53 |
658.33 |
1470.99 |
11:30 |
1202.44 |
626.94 |
1451.30 |
11:29 |
1202.44 |
626.94 |
1437.38 |
11:28 |
1202.44 |
640.54 |
1437.69 |
11:27 |
1202.44 |
640.54 |
1443.70 |
11:26 |
1202.44 |
634.21 |
1418.69 |
11:25 |
1202.44 |
621.55 |
1395.10 |
11:24 |
1202.44 |
633.56 |
1397.94 |
11:23 |
1202.44 |
633.56 |
1396.04 |
11:22 |
1202.44 |
640.83 |
1416.27 |
11:21 |
1202.44 |
640.83 |
1418.48 |
11:20 |
1202.44 |
640.83 |
1412.14 |
11:19 |
1202.44 |
635.45 |
1383.05 |
11:18 |
1202.44 |
630.40 |
1378.31 |
11:17 |
1202.44 |
630.40 |
1375.78 |
11:16 |
1222.95 |
636.71 |
1378.61 |
11:15 |
1222.95 |
648.39 |
1376.41 |
11:14 |
1222.95 |
648.39 |
1378.94 |
11:13 |
1222.95 |
648.39 |
1369.14 |
11:12 |
1222.95 |
648.39 |
1379.57 |
11:11 |
1222.95 |
659.15 |
1355.84 |
11:10 |
1222.95 |
641.09 |
1353.62 |
11:09 |
1222.95 |
625.28 |
1336.53 |
11:08 |
1222.95 |
613.90 |
1330.20 |
11:07 |
1222.95 |
604.10 |
1344.42 |
11:06 |
1222.95 |
609.14 |
1316.96 |
11:05 |
1222.95 |
609.14 |
1315.70 |
11:04 |
1222.95 |
609.14 |
1307.81 |
11:03 |
1222.95 |
609.14 |
1318.84 |
11:02 |
1222.95 |
609.14 |
1315.69 |
11:01 |
1222.95 |
609.14 |
1320.10 |
11:00 |
1222.95 |
615.13 |
1319.78 |
10:59 |
1222.95 |
615.13 |
1297.72 |
10:58 |
1222.95 |
615.13 |
1313.80 |
10:57 |
1222.95 |
615.13 |
1314.42 |
10:56 |
1245.03 |
606.61 |
1321.38 |
10:55 |
1245.03 |
595.58 |
1280.34 |
10:54 |
1245.03 |
595.58 |
1268.33 |
10:53 |
1245.03 |
609.16 |
1216.49 |
10:52 |
1237.80 |
633.76 |
1257.76 |
10:51 |
1237.80 |
619.95 |
1234.84 |
10:50 |
1237.80 |
626.54 |
1270.62 |
10:49 |
1237.80 |
626.54 |
1276.59 |
10:48 |
1237.80 |
597.05 |
1254.29 |
10:47 |
1258.82 |
614.62 |
1265.57 |
10:46 |
1258.82 |
647.26 |
1295.08 |
10:45 |
1282.07 |
663.91 |
1321.15 |
10:44 |
1282.07 |
735.58 |
1319.27 |
10:43 |
1282.07 |
748.16 |
1332.79 |
10:42 |
1282.07 |
759.81 |
1342.56 |
10:41 |
1282.07 |
759.81 |
1325.22 |
10:40 |
1304.08 |
803.53 |
1366.42 |
10:39 |
1304.08 |
803.53 |
1371.14 |
10:38 |
1304.08 |
814.25 |
1408.33 |
10:37 |
1304.08 |
802.26 |
1424.42 |
10:36 |
1279.53 |
778.34 |
1399.20 |
10:35 |
1279.53 |
784.95 |
1401.40 |
10:34 |
1279.53 |
795.98 |
1415.26 |
10:33 |
1279.53 |
789.67 |
1408.64 |
10:32 |
1248.35 |
823.05 |
1425.01 |
10:31 |
1248.35 |
814.23 |
1412.41 |
10:30 |
1248.35 |
823.67 |
1421.86 |
10:29 |
1248.35 |
831.23 |
1422.80 |
10:28 |
1248.35 |
836.90 |
1440.44 |
10:27 |
1281.43 |
879.10 |
1425.00 |
10:26 |
1281.43 |
878.47 |
1431.30 |
10:25 |
1303.52 |
867.74 |
1470.46 |
10:24 |
1303.52 |
872.80 |
1490.38 |
10:23 |
1303.52 |
884.84 |
1540.42 |
10:22 |
1303.52 |
890.23 |
1548.65 |
10:21 |
1303.52 |
896.26 |
1569.28 |
10:20 |
1314.34 |
894.67 |
1539.34 |
10:19 |
1106.78 |
839.64 |
1275.66 |
10:18 |
1001.84 |
779.62 |
1087.63 |
10:17 |
1001.84 |
798.57 |
1064.25 |
10:16 |
1001.84 |
805.50 |
1025.08 |
10:15 |
1001.84 |
817.79 |
1018.75 |
10:14 |
1001.84 |
829.77 |
1010.86 |
10:13 |
1001.84 |
855.93 |
984.33 |
10:12 |
1001.84 |
836.32 |
932.20 |
10:11 |
934.51 |
827.85 |
836.48 |
10:10 |
934.51 |
827.85 |
834.28 |
10:09 |
934.51 |
827.85 |
824.23 |
10:08 |
964.98 |
882.25 |
878.31 |
10:07 |
964.98 |
882.25 |
880.20 |
10:06 |
960.26 |
884.32 |
899.89 |
10:05 |
960.26 |
862.61 |
891.71 |
10:04 |
960.26 |
883.08 |
960.67 |
10:03 |
906.62 |
872.99 |
941.12 |
10:02 |
969.74 |
848.65 |
933.33 |
10:01 |
1023.50 |
833.22 |
931.11 |
10:00 |
1001.64 |
824.62 |
897.05 |
09:59 |
1011.80 |
803.36 |
862.41 |
09:58 |
935.54 |
837.02 |
837.28 |
09:57 |
914.88 |
753.73 |
700.26 |
09:56 |
872.03 |
711.46 |
545.88 |
09:55 |
872.03 |
645.19 |
523.66 |
09:54 |
787.57 |
652.47 |
503.98 |
09:53 |
746.99 |
654.73 |
373.84 |
09:52 |
746.99 |
647.12 |
355.12 |
09:51 |
746.37 |
629.32 |
304.10 |
09:50 |
657.26 |
398.94 |
153.26 |
09:49 |
584.67 |
232.23 |
26.06 |
09:48 |
584.67 |
225.36 |
5.72 |
09:47 |
530.84 |
239.76 |
46.74 |
09:46 |
508.87 |
245.06 |
76.21 |
09:45 |
508.87 |
225.27 |
-1.64 |
09:44 |
480.03 |
210.21 |
15.92 |
09:43 |
335.81 |
164.10 |
15.62 |
09:42 |
470.37 |
199.25 |
112.03 |
09:41 |
313.50 |
188.65 |
137.30 |
09:40 |
177.86 |
174.00 |
91.97 |
09:39 |
143.59 |
79.89 |
89.77 |
09:38 |
143.59 |
49.13 |
30.74 |
09:37 |
120.30 |
60.93 |
18.30 |
09:36 |
61.31 |
-18.81 |
-40.97 |
09:35 |
61.31 |
-26.87 |
-29.23 |
09:34 |
118.66 |
-3.31 |
2.66 |
09:33 |
89.71 |
-25.38 |
-19.72 |
09:32 |
-125.16 |
-103.74 |
-76.10 |
09:31 |
-96.23 |
-85.22 |
-79.31 |
09:30 |
-24.35 |
-38.83 |
-16.33 |
|
大单资金:1410.89万元 |
成交额占比:4.83% |
中单资金:296.60万元 |
成交额占比:1.02% |
小单资金:1457.18万元 |
成交额占比:4.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
31.40 |
2.68% |
3164.67 |
1211.17 |
1410.89 |
4.83% |
296.60 |
1.02% |
1457.18 |
4.99% |
20240530 |
30.58 |
0.36% |
-556.67 |
-824.66 |
-111.18 |
-0.60% |
-165.42 |
-0.89% |
-280.07 |
-1.51% |
20240529 |
30.47 |
1.77% |
-1145.77 |
-1187.72 |
214.90 |
0.82% |
130.31 |
0.50% |
-1490.98 |
-5.67% |
20240528 |
29.94 |
-0.86% |
-1307.13 |
-569.03 |
-290.00 |
-1.96% |
-406.66 |
-2.75% |
-610.47 |
-4.12% |
20240527 |
30.20 |
-0.10% |
267.44 |
-276.40 |
-13.44 |
-0.09% |
-250.08 |
-1.59% |
530.96 |
3.37% |
20240524 |
30.23 |
-2.98% |
-4748.15 |
-575.87 |
-624.94 |
-2.69% |
-1919.50 |
-8.26% |
-2203.71 |
-9.48% |
20240523 |
31.16 |
-2.50% |
-4352.59 |
1028.00 |
-474.24 |
-2.52% |
-27.66 |
-0.15% |
-3850.69 |
-20.44% |
20240522 |
31.96 |
2.96% |
3374.35 |
1265.49 |
833.59 |
2.87% |
852.96 |
2.94% |
1687.80 |
5.82% |
20240521 |
31.04 |
-2.14% |
-2898.25 |
1548.74 |
2.63 |
0.01% |
-2829.77 |
-13.16% |
-71.11 |
-0.33% |
20240520 |
31.72 |
-2.25% |
-336.55 |
1571.67 |
-312.91 |
-1.13% |
-618.94 |
-2.24% |
595.30 |
2.16% |
20240517 |
32.45 |
1.50% |
2618.29 |
1368.08 |
978.93 |
6.00% |
83.38 |
0.51% |
1555.98 |
9.53% |
20240516 |
31.97 |
-1.02% |
-2150.61 |
-874.81 |
-236.75 |
-1.53% |
-473.01 |
-3.06% |
-1440.85 |
-9.32% |
20240515 |
32.30 |
0.87% |
715.78 |
-820.84 |
1116.84 |
5.58% |
3.71 |
0.02% |
-404.77 |
-2.02% |
20240514 |
32.02 |
-0.84% |
-1675.71 |
-3308.09 |
25.56 |
0.11% |
-1685.75 |
-7.56% |
-15.52 |
-0.07% |
20240513 |
32.29 |
-2.42% |
-38.05 |
-1924.98 |
-516.50 |
-2.13% |
-1071.01 |
-4.42% |
1549.46 |
6.40% |
20240510 |
33.09 |
-2.19% |
-1338.01 |
-719.77 |
-1263.96 |
-5.36% |
-134.29 |
-0.57% |
60.24 |
0.26% |
20240509 |
34.43 |
1.56% |
-433.53 |
1438.29 |
-182.78 |
-0.49% |
191.38 |
0.51% |
-442.13 |
-1.19% |
20240508 |
33.90 |
-2.70% |
-4075.47 |
4816.30 |
-1370.41 |
-5.39% |
-1491.66 |
-5.87% |
-1213.40 |
-4.77% |
20240507 |
34.84 |
1.57% |
3899.49 |
9081.80 |
1408.67 |
4.89% |
2537.12 |
8.80% |
-46.30 |
-0.16% |
20240506 |
34.30 |
1.87% |
510.87 |
8530.28 |
688.71 |
1.94% |
848.73 |
2.38% |
-1026.57 |
-2.88% |
20240430 |
33.67 |
-0.36% |
1446.21 |
8006.48 |
894.10 |
2.90% |
118.91 |
0.39% |
433.20 |
1.41% |
20240429 |
33.79 |
3.14% |
5701.83 |
6992.29 |
3195.23 |
5.79% |
2498.89 |
4.53% |
7.71 |
0.01% |
20240426 |
32.76 |
6.09% |
4235.49 |
2152.01 |
2895.09 |
4.93% |
-199.04 |
-0.34% |
1539.44 |
2.62% |
20240425 |
30.88 |
-0.06% |
708.93 |
-3097.84 |
857.15 |
3.14% |
262.63 |
0.96% |
-410.85 |
-1.50% |
20240424 |
30.90 |
3.69% |
-96.50 |
-5498.46 |
164.91 |
0.47% |
-75.24 |
-0.21% |
-186.17 |
-0.53% |
20240423 |
29.80 |
-0.57% |
-699.68 |
-7149.47 |
-120.09 |
-0.40% |
-1351.69 |
-4.49% |
772.10 |
2.57% |
20240422 |
29.97 |
-2.92% |
-817.45 |
-7778.17 |
-1645.05 |
-4.50% |
-2383.99 |
-6.53% |
3211.59 |
8.79% |
20240419 |
30.87 |
-4.43% |
1317.55 |
-5271.11 |
-2354.76 |
-5.13% |
-599.91 |
-1.31% |
4272.22 |
9.31% |
20240418 |
32.30 |
-2.92% |
-1799.54 |
-6570.55 |
-1543.47 |
-4.06% |
-1960.46 |
-5.15% |
1704.39 |
4.48% |
20240417 |
33.27 |
2.78% |
-2885.01 |
-5435.93 |
-1486.10 |
-4.14% |
-2610.05 |
-7.27% |
1211.14 |
3.37% |
300037新宙邦 大单资金流向:成交单大于等于6万股或者30万元以上。
300037新宙邦 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300037新宙邦 小单资金流向:成交单小于1万股或5万元。
如何看新宙邦[300037]资金流向的流入和流出呢?什么是新宙邦[300037]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新宙邦[300037]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新宙邦[300037]资金流向的计算方法不同,所以数据会有不一致的情况。
|