300015爱尔眼科 今日实时资金流向 |
15:00 |
14828.19 |
2246.64 |
-1183.39 |
14:59 |
15610.19 |
2403.61 |
-1101.56 |
14:58 |
15610.19 |
2403.61 |
-1101.56 |
14:57 |
15610.19 |
2403.61 |
-1101.42 |
14:56 |
15336.72 |
2368.18 |
-1153.11 |
14:55 |
15374.95 |
2378.24 |
-1175.05 |
14:54 |
15214.81 |
2412.64 |
-1115.62 |
14:53 |
15266.03 |
2341.74 |
-1089.52 |
14:52 |
15157.96 |
2342.70 |
-1086.01 |
14:51 |
14920.56 |
2299.75 |
-1079.27 |
14:50 |
14919.34 |
2292.12 |
-1059.22 |
14:49 |
15103.71 |
2347.91 |
-942.55 |
14:48 |
15170.31 |
2288.29 |
-940.99 |
14:47 |
14969.56 |
2294.91 |
-922.38 |
14:46 |
14924.10 |
2276.87 |
-896.31 |
14:45 |
15012.47 |
2342.83 |
-845.97 |
14:44 |
14977.12 |
2329.60 |
-823.90 |
14:43 |
14832.49 |
2293.57 |
-846.79 |
14:42 |
14860.32 |
2336.71 |
-848.16 |
14:41 |
14845.64 |
2330.68 |
-879.52 |
14:40 |
14814.45 |
2283.05 |
-881.96 |
14:39 |
14774.46 |
2318.05 |
-902.14 |
14:38 |
14597.47 |
2340.12 |
-893.40 |
14:37 |
14597.47 |
2390.82 |
-920.19 |
14:36 |
14708.21 |
2410.90 |
-957.38 |
14:35 |
14708.21 |
2426.44 |
-981.14 |
14:34 |
14655.33 |
2439.99 |
-1011.92 |
14:33 |
14748.30 |
2553.06 |
-947.90 |
14:32 |
14722.31 |
2504.39 |
-929.30 |
14:31 |
14542.49 |
2511.28 |
-916.44 |
14:30 |
14542.49 |
2478.64 |
-936.03 |
14:29 |
14529.82 |
2466.89 |
-942.58 |
14:28 |
14529.82 |
2446.74 |
-971.46 |
14:27 |
14550.07 |
2419.39 |
-1001.36 |
14:26 |
14550.07 |
2376.97 |
-1047.58 |
14:25 |
14595.49 |
2312.04 |
-1067.48 |
14:24 |
14538.17 |
2217.53 |
-1124.15 |
14:23 |
14538.17 |
2203.11 |
-1126.39 |
14:22 |
14538.17 |
2176.84 |
-1151.47 |
14:21 |
14450.06 |
2141.38 |
-1170.95 |
14:20 |
14450.06 |
2073.80 |
-1191.78 |
14:19 |
14082.17 |
2041.55 |
-1217.86 |
14:18 |
13979.85 |
2087.23 |
-1200.31 |
14:17 |
14067.36 |
2108.38 |
-1191.41 |
14:16 |
13857.40 |
2082.94 |
-1213.95 |
14:15 |
13830.76 |
2031.94 |
-1228.22 |
14:14 |
13743.05 |
2016.71 |
-1249.65 |
14:13 |
13743.05 |
2005.78 |
-1259.12 |
14:12 |
13682.62 |
1998.31 |
-1277.22 |
14:11 |
13737.55 |
2005.63 |
-1262.88 |
14:10 |
13671.00 |
1992.84 |
-1276.34 |
14:09 |
13604.45 |
1983.91 |
-1291.40 |
14:08 |
13604.45 |
1999.99 |
-1286.36 |
14:07 |
13661.15 |
1935.68 |
-1314.45 |
14:06 |
13661.15 |
1928.62 |
-1320.31 |
14:05 |
13661.15 |
1926.34 |
-1329.52 |
14:04 |
13661.15 |
1948.27 |
-1328.30 |
14:03 |
13663.38 |
1914.84 |
-1323.65 |
14:02 |
13669.50 |
1704.73 |
-1327.13 |
14:01 |
13636.36 |
1687.68 |
-1336.73 |
14:00 |
13340.83 |
1711.87 |
-1312.80 |
13:59 |
13184.43 |
1721.83 |
-1297.26 |
13:58 |
13184.43 |
1721.56 |
-1282.92 |
13:57 |
12924.76 |
1723.54 |
-1316.53 |
13:56 |
12924.76 |
1772.40 |
-1287.72 |
13:55 |
13033.18 |
1795.65 |
-1251.83 |
13:54 |
13033.18 |
1754.41 |
-1212.89 |
13:53 |
13012.70 |
1722.62 |
-1204.28 |
13:52 |
12833.69 |
1716.50 |
-1172.60 |
13:51 |
12723.49 |
1716.50 |
-1171.18 |
13:50 |
12723.49 |
1743.19 |
-1155.93 |
13:49 |
12789.89 |
1752.88 |
-1115.31 |
13:48 |
12763.31 |
1794.71 |
-1077.48 |
13:47 |
12828.12 |
1842.63 |
-915.33 |
13:46 |
12873.01 |
1866.66 |
-878.03 |
13:45 |
12843.88 |
1857.61 |
-850.01 |
13:44 |
12789.79 |
1867.96 |
-836.10 |
13:43 |
12792.69 |
1900.36 |
-807.87 |
13:42 |
12815.95 |
1945.93 |
-775.73 |
13:41 |
12650.58 |
1907.88 |
-782.51 |
13:40 |
12600.17 |
1950.65 |
-769.12 |
13:39 |
12725.30 |
2029.40 |
-739.46 |
13:38 |
13057.46 |
2101.56 |
-571.85 |
13:37 |
13558.56 |
2321.07 |
-393.18 |
13:36 |
13639.48 |
2376.96 |
-353.93 |
13:35 |
13899.27 |
2404.79 |
-294.12 |
13:34 |
13874.03 |
2377.15 |
-257.05 |
13:33 |
13713.75 |
2410.45 |
-267.31 |
13:32 |
13643.74 |
2391.78 |
-274.55 |
13:31 |
13604.95 |
2349.39 |
-241.99 |
13:30 |
13354.26 |
2309.14 |
-252.76 |
13:29 |
13260.29 |
2399.45 |
-219.27 |
13:28 |
13355.30 |
2409.14 |
-183.10 |
13:27 |
13208.11 |
2396.34 |
-131.47 |
13:26 |
13207.56 |
2448.36 |
-116.04 |
13:25 |
13248.27 |
2525.43 |
-78.44 |
13:24 |
13341.65 |
2543.37 |
-29.23 |
13:23 |
13362.95 |
2623.47 |
42.90 |
13:22 |
13435.25 |
2718.57 |
146.45 |
13:21 |
14509.28 |
2945.49 |
280.75 |
13:20 |
14812.10 |
3168.80 |
403.97 |
13:19 |
14881.14 |
3148.88 |
432.15 |
13:18 |
14760.23 |
3144.47 |
459.30 |
13:17 |
14719.49 |
3191.48 |
476.23 |
13:16 |
14557.79 |
3262.64 |
473.76 |
13:15 |
14481.44 |
3204.02 |
470.63 |
13:14 |
14186.37 |
3096.25 |
462.06 |
13:13 |
13691.87 |
3096.75 |
480.18 |
13:12 |
13738.33 |
3111.82 |
512.32 |
13:11 |
13842.24 |
3169.98 |
545.64 |
13:10 |
13849.17 |
3115.41 |
585.25 |
13:09 |
13887.82 |
3195.17 |
606.70 |
13:08 |
13914.50 |
3182.06 |
628.02 |
13:07 |
13914.50 |
3185.65 |
636.00 |
13:06 |
14110.45 |
3131.36 |
647.45 |
13:05 |
14021.21 |
3151.10 |
671.95 |
13:04 |
13998.95 |
3148.03 |
718.09 |
13:03 |
14493.43 |
3255.63 |
802.87 |
13:02 |
14417.06 |
3258.43 |
861.17 |
13:01 |
14426.91 |
3207.55 |
855.55 |
11:30 |
15157.81 |
3479.10 |
1136.08 |
11:29 |
15126.81 |
3480.23 |
1121.18 |
11:28 |
15106.12 |
3525.20 |
1135.72 |
11:27 |
15084.75 |
3550.29 |
1155.61 |
11:26 |
15084.75 |
3542.92 |
1185.77 |
11:25 |
15260.68 |
3516.62 |
1193.29 |
11:24 |
15216.63 |
3481.91 |
1217.71 |
11:23 |
15216.63 |
3542.33 |
1425.25 |
11:22 |
15216.63 |
3511.22 |
1472.63 |
11:21 |
15112.37 |
3488.90 |
1516.92 |
11:20 |
15563.04 |
3542.57 |
1558.84 |
11:19 |
15561.43 |
3535.89 |
1560.56 |
11:18 |
15622.50 |
3553.53 |
1584.49 |
11:17 |
15573.70 |
3547.54 |
1576.64 |
11:16 |
15648.48 |
3554.32 |
1571.52 |
11:15 |
15597.41 |
3576.93 |
1611.22 |
11:14 |
16030.20 |
3707.91 |
1642.38 |
11:13 |
15946.01 |
3651.33 |
1620.15 |
11:12 |
15908.38 |
3593.57 |
1623.72 |
11:11 |
15910.78 |
3638.56 |
1629.59 |
11:10 |
15965.70 |
3641.36 |
1676.80 |
11:09 |
16011.66 |
3616.55 |
1731.78 |
11:08 |
15986.19 |
3701.90 |
1720.61 |
11:07 |
16389.25 |
3791.43 |
1793.62 |
11:06 |
16121.19 |
3723.67 |
1819.65 |
11:05 |
15724.83 |
3666.15 |
1873.49 |
11:04 |
14293.85 |
3437.38 |
1784.38 |
11:03 |
14019.40 |
3332.04 |
1722.57 |
11:02 |
12611.68 |
3072.76 |
1661.99 |
11:01 |
12375.45 |
3089.43 |
1690.17 |
11:00 |
12135.33 |
3150.88 |
1734.12 |
10:59 |
12168.93 |
3045.76 |
1729.46 |
10:58 |
12076.68 |
3026.54 |
1765.09 |
10:57 |
12239.43 |
3019.47 |
1786.48 |
10:56 |
12159.53 |
3021.59 |
1823.51 |
10:55 |
12359.78 |
3019.43 |
1852.60 |
10:54 |
12320.75 |
2949.02 |
1812.29 |
10:53 |
12115.92 |
2886.50 |
1813.63 |
10:52 |
12009.12 |
2893.79 |
1802.38 |
10:51 |
12052.59 |
2935.51 |
1832.77 |
10:50 |
11974.55 |
2901.73 |
1834.74 |
10:49 |
11791.18 |
2838.80 |
1816.09 |
10:48 |
11791.18 |
2819.99 |
1828.85 |
10:47 |
11654.02 |
2796.53 |
1854.42 |
10:46 |
11586.90 |
2714.51 |
1846.09 |
10:45 |
11488.98 |
2667.55 |
1888.39 |
10:44 |
11502.00 |
2659.33 |
1900.34 |
10:43 |
11559.63 |
2644.80 |
1904.84 |
10:42 |
11575.31 |
2667.52 |
1962.09 |
10:41 |
11526.47 |
2604.17 |
1950.67 |
10:40 |
11425.83 |
2616.79 |
1956.91 |
10:39 |
11457.03 |
2662.24 |
1977.27 |
10:38 |
11434.92 |
2673.27 |
1985.77 |
10:37 |
11334.12 |
2672.63 |
2005.03 |
10:36 |
11230.08 |
2749.29 |
2066.67 |
10:35 |
11198.73 |
2779.07 |
2222.74 |
10:34 |
11519.63 |
2898.29 |
2362.28 |
10:33 |
11683.18 |
2918.25 |
2373.59 |
10:32 |
11759.03 |
2840.63 |
2382.66 |
10:31 |
11347.71 |
2665.69 |
2257.65 |
10:30 |
9570.50 |
2038.69 |
1847.53 |
10:29 |
9024.43 |
1696.32 |
1669.30 |
10:28 |
8565.65 |
1652.74 |
1644.47 |
10:27 |
8619.01 |
1702.56 |
1643.33 |
10:26 |
8267.33 |
1760.83 |
1636.51 |
10:25 |
8466.68 |
1723.77 |
1588.02 |
10:24 |
8403.20 |
1682.93 |
1599.03 |
10:23 |
8244.64 |
1660.39 |
1553.75 |
10:22 |
8353.06 |
1625.04 |
1518.10 |
10:21 |
7923.22 |
1684.62 |
1442.16 |
10:20 |
7888.91 |
1688.76 |
1412.36 |
10:19 |
6859.65 |
1564.93 |
1343.00 |
10:18 |
6257.30 |
1453.67 |
1219.46 |
10:17 |
6056.22 |
1414.78 |
1233.53 |
10:16 |
5815.66 |
1323.35 |
1170.23 |
10:15 |
5663.72 |
1317.85 |
1159.01 |
10:14 |
5773.97 |
1335.65 |
1209.86 |
10:13 |
5611.51 |
1326.42 |
1180.70 |
10:12 |
6904.70 |
1417.26 |
1205.13 |
10:11 |
6122.80 |
1028.69 |
1081.66 |
10:10 |
5687.07 |
929.68 |
985.23 |
10:09 |
5081.27 |
858.49 |
994.63 |
10:08 |
5428.96 |
1014.52 |
937.73 |
10:07 |
4144.62 |
828.80 |
816.45 |
10:06 |
3226.93 |
622.54 |
667.61 |
10:05 |
3183.21 |
678.04 |
686.11 |
10:04 |
2542.65 |
636.19 |
703.45 |
10:03 |
1986.54 |
443.81 |
589.35 |
10:02 |
1931.83 |
471.19 |
576.60 |
10:01 |
1878.59 |
439.03 |
440.56 |
10:00 |
1810.32 |
445.57 |
292.69 |
09:59 |
1834.05 |
434.84 |
285.36 |
09:58 |
1868.22 |
501.37 |
277.32 |
09:57 |
1900.39 |
454.59 |
261.21 |
09:56 |
1652.68 |
394.85 |
266.09 |
09:55 |
1564.73 |
523.73 |
370.99 |
09:54 |
1792.53 |
564.47 |
310.65 |
09:53 |
1963.19 |
560.35 |
232.10 |
09:52 |
1931.43 |
664.30 |
226.66 |
09:51 |
1944.88 |
592.85 |
349.38 |
09:50 |
2095.51 |
705.84 |
385.48 |
09:49 |
2711.97 |
792.31 |
380.81 |
09:48 |
2960.48 |
898.82 |
340.43 |
09:47 |
2940.21 |
904.83 |
256.48 |
09:46 |
1626.55 |
597.17 |
127.02 |
09:45 |
1630.93 |
626.64 |
146.32 |
09:44 |
1715.77 |
753.39 |
131.63 |
09:43 |
1931.05 |
722.89 |
162.08 |
09:42 |
1992.28 |
790.01 |
144.00 |
09:41 |
2328.21 |
948.23 |
114.28 |
09:40 |
2390.45 |
745.91 |
47.98 |
09:39 |
2371.08 |
522.79 |
-95.77 |
09:38 |
1847.76 |
335.81 |
-205.11 |
09:37 |
1725.46 |
302.75 |
-258.01 |
09:36 |
1308.33 |
299.10 |
-227.46 |
09:35 |
1148.73 |
258.98 |
-163.39 |
09:34 |
973.51 |
146.96 |
-140.32 |
09:33 |
1119.84 |
192.68 |
-216.24 |
09:32 |
968.08 |
310.18 |
-284.21 |
09:31 |
817.06 |
-6.11 |
-290.08 |
09:30 |
82.14 |
80.83 |
24.84 |
|
大单资金:14828.19万元 |
成交额占比:9.13% |
中单资金:2246.64万元 |
成交额占比:1.38% |
小单资金:-1183.39万元 |
成交额占比:-0.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
13.34 |
3.41% |
15891.44 |
51176.87 |
14828.19 |
9.13% |
2246.64 |
1.38% |
-1183.39 |
-0.73% |
20240430 |
12.90 |
-1.68% |
-18223.16 |
28035.03 |
-15229.23 |
-14.74% |
-4129.76 |
-4.00% |
1135.83 |
1.10% |
20240429 |
13.12 |
3.88% |
31929.44 |
46710.61 |
19338.39 |
9.43% |
6354.50 |
3.10% |
6236.55 |
3.04% |
20240426 |
12.63 |
3.19% |
29277.46 |
15000.91 |
18591.26 |
11.69% |
6103.00 |
3.84% |
4583.20 |
2.88% |
20240425 |
12.24 |
2.34% |
23379.49 |
-16015.01 |
13648.26 |
11.40% |
5384.35 |
4.50% |
4346.88 |
3.63% |
20240424 |
11.96 |
-0.99% |
-9613.29 |
-35367.34 |
-8313.65 |
-11.65% |
-1720.37 |
-2.41% |
420.73 |
0.59% |
20240423 |
12.08 |
0.83% |
1766.70 |
-25403.11 |
3446.35 |
3.71% |
-814.07 |
-0.88% |
-865.58 |
-0.93% |
20240422 |
11.98 |
-1.32% |
-15812.97 |
-40332.43 |
-12371.31 |
-12.20% |
-4165.09 |
-4.11% |
723.43 |
0.71% |
20240419 |
12.14 |
-2.25% |
-16433.92 |
-23663.01 |
-12424.66 |
-12.96% |
-4468.88 |
-4.66% |
459.62 |
0.48% |
20240418 |
12.42 |
-0.72% |
-8600.52 |
-21774.68 |
-5704.07 |
-6.20% |
-5642.67 |
-6.13% |
2746.22 |
2.98% |
20240417 |
12.51 |
2.21% |
4333.96 |
-20193.52 |
1650.58 |
1.74% |
-2503.09 |
-2.64% |
5186.47 |
5.47% |
20240416 |
12.24 |
-1.29% |
-9606.31 |
-35288.27 |
-11482.97 |
-12.04% |
-596.17 |
-0.62% |
2472.83 |
2.59% |
20240415 |
12.40 |
0.81% |
-3202.63 |
-13226.44 |
4298.11 |
4.69% |
-5793.32 |
-6.32% |
-1707.42 |
-1.86% |
20240412 |
12.30 |
-1.68% |
-19206.51 |
-24517.74 |
-10536.33 |
-13.77% |
-6485.55 |
-8.47% |
-2184.63 |
-2.85% |
20240411 |
12.51 |
-0.95% |
-12279.53 |
-22496.62 |
-4122.91 |
-6.68% |
-6285.87 |
-10.19% |
-1870.75 |
-3.03% |
20240410 |
12.63 |
-2.92% |
-25353.46 |
-24995.91 |
-13444.17 |
-17.78% |
-9367.89 |
-12.39% |
-2541.40 |
-3.36% |
20240409 |
13.01 |
2.52% |
10142.46 |
-6015.28 |
10578.86 |
12.83% |
-3180.06 |
-3.86% |
2743.66 |
3.33% |
20240408 |
12.69 |
-2.08% |
-14031.46 |
-24622.28 |
-6993.19 |
-9.53% |
-4833.26 |
-6.59% |
-2205.01 |
-3.00% |
20240403 |
12.96 |
-0.15% |
-8021.92 |
-18825.44 |
-8515.21 |
-14.84% |
-369.99 |
-0.64% |
863.28 |
1.50% |
20240402 |
12.98 |
-1.14% |
-8692.01 |
-17617.02 |
-6622.20 |
-11.87% |
-2572.73 |
-4.61% |
502.92 |
0.90% |
20240401 |
13.13 |
2.58% |
15744.84 |
-13223.22 |
5536.46 |
6.17% |
5802.88 |
6.47% |
4405.50 |
4.91% |
20240329 |
12.80 |
-0.47% |
-9481.21 |
-30803.84 |
-8028.14 |
-14.02% |
-2287.59 |
-4.00% |
834.52 |
1.46% |
20240328 |
12.86 |
0.39% |
1828.64 |
-43176.62 |
-1196.35 |
-1.63% |
213.40 |
0.29% |
2811.59 |
3.83% |
20240327 |
12.81 |
-1.99% |
-11119.14 |
-51690.52 |
-7306.79 |
-10.08% |
-2943.32 |
-4.06% |
-869.03 |
-1.20% |
20240326 |
13.07 |
0.31% |
-3179.26 |
-52675.66 |
-2228.40 |
-3.64% |
-799.96 |
-1.31% |
-150.90 |
-0.25% |
20240325 |
13.03 |
-1.81% |
-17927.67 |
-64731.86 |
-12044.16 |
-15.76% |
-4580.03 |
-5.99% |
-1303.48 |
-1.71% |
20240322 |
13.27 |
-2.93% |
-22844.20 |
-59061.86 |
-20400.92 |
-19.43% |
-3230.27 |
-3.08% |
786.99 |
0.75% |
20240321 |
13.67 |
-0.80% |
-14425.98 |
-22442.27 |
-9710.25 |
-10.82% |
-3064.91 |
-3.42% |
-1650.82 |
-1.84% |
20240320 |
13.78 |
-0.14% |
-8298.01 |
-16289.61 |
-8291.93 |
-11.17% |
-930.20 |
-1.25% |
924.12 |
1.25% |
20240319 |
13.80 |
-1.64% |
-20265.65 |
-24570.60 |
-14284.60 |
-16.17% |
-5236.03 |
-5.93% |
-745.02 |
-0.84% |
300015爱尔眼科 大单资金流向:成交单大于等于6万股或者30万元以上。
300015爱尔眼科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300015爱尔眼科 小单资金流向:成交单小于1万股或5万元。
如何看爱尔眼科[300015]资金流向的流入和流出呢?什么是爱尔眼科[300015]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱尔眼科[300015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对爱尔眼科[300015]资金流向的计算方法不同,所以数据会有不一致的情况。
|