300005探路者 今日实时资金流向 |
15:00 |
-291.15 |
-501.76 |
0.00 |
14:59 |
-314.08 |
-556.69 |
0.00 |
14:58 |
-314.08 |
-556.69 |
0.00 |
14:57 |
-314.08 |
-556.69 |
0.00 |
14:56 |
-314.08 |
-534.66 |
0.00 |
14:55 |
-314.08 |
-555.50 |
0.00 |
14:54 |
-314.08 |
-551.61 |
0.00 |
14:53 |
-314.08 |
-542.30 |
0.00 |
14:52 |
-314.08 |
-542.30 |
0.00 |
14:51 |
-314.08 |
-542.30 |
0.00 |
14:50 |
-314.08 |
-504.69 |
0.00 |
14:49 |
-314.08 |
-512.83 |
0.00 |
14:48 |
-314.08 |
-512.83 |
0.00 |
14:47 |
-314.08 |
-459.93 |
0.00 |
14:46 |
-314.08 |
-446.19 |
0.00 |
14:45 |
-314.08 |
-421.69 |
0.00 |
14:44 |
-264.38 |
-408.52 |
0.00 |
14:43 |
-264.38 |
-408.52 |
0.00 |
14:42 |
-264.38 |
-403.38 |
0.00 |
14:41 |
-210.08 |
-390.02 |
0.00 |
14:40 |
-210.08 |
-390.02 |
0.00 |
14:39 |
-210.08 |
-379.19 |
0.00 |
14:38 |
-171.40 |
-380.68 |
0.00 |
14:37 |
-171.40 |
-380.68 |
0.00 |
14:36 |
-171.40 |
-362.47 |
0.00 |
14:35 |
-197.45 |
-365.47 |
0.00 |
14:34 |
-197.45 |
-360.08 |
0.00 |
14:33 |
-197.45 |
-360.08 |
0.00 |
14:32 |
-197.45 |
-360.08 |
0.00 |
14:31 |
-197.45 |
-360.08 |
0.00 |
14:30 |
-211.82 |
-354.64 |
0.00 |
14:29 |
-211.82 |
-339.69 |
0.00 |
14:28 |
-211.82 |
-334.25 |
0.00 |
14:27 |
-211.82 |
-334.25 |
0.00 |
14:26 |
-211.82 |
-334.25 |
0.00 |
14:25 |
-211.82 |
-319.94 |
0.00 |
14:24 |
-243.54 |
-336.26 |
0.00 |
14:23 |
-243.54 |
-342.57 |
0.00 |
14:22 |
-182.39 |
-342.57 |
0.00 |
14:21 |
-182.39 |
-342.57 |
0.00 |
14:20 |
-182.39 |
-342.57 |
0.00 |
14:19 |
-182.39 |
-342.57 |
0.00 |
14:18 |
-182.39 |
-342.57 |
0.00 |
14:17 |
-182.39 |
-342.57 |
0.00 |
14:16 |
-182.39 |
-329.51 |
0.00 |
14:15 |
-161.46 |
-329.51 |
0.00 |
14:14 |
-161.46 |
-329.51 |
0.00 |
14:13 |
-161.46 |
-329.51 |
0.00 |
14:12 |
-161.46 |
-340.38 |
0.00 |
14:11 |
-161.46 |
-340.38 |
0.00 |
14:10 |
-161.46 |
-340.38 |
0.00 |
14:09 |
-131.16 |
-340.38 |
0.00 |
14:08 |
-131.16 |
-340.38 |
0.00 |
14:07 |
-102.44 |
-318.39 |
0.00 |
14:06 |
-102.44 |
-318.39 |
0.00 |
14:05 |
-102.44 |
-305.83 |
0.00 |
14:04 |
-102.44 |
-286.34 |
0.00 |
14:03 |
-102.44 |
-278.15 |
0.00 |
14:02 |
-102.44 |
-265.32 |
0.00 |
14:01 |
-102.44 |
-265.32 |
0.00 |
14:00 |
-102.44 |
-274.82 |
0.00 |
13:59 |
-102.44 |
-274.82 |
0.00 |
13:58 |
-102.44 |
-274.82 |
0.00 |
13:57 |
-102.44 |
-294.71 |
0.00 |
13:56 |
-102.44 |
-294.71 |
0.00 |
13:55 |
-53.94 |
-290.22 |
0.00 |
13:54 |
-53.94 |
-290.22 |
0.00 |
13:53 |
-53.94 |
-290.22 |
0.00 |
13:52 |
-53.94 |
-284.77 |
0.00 |
13:51 |
-53.94 |
-291.43 |
0.00 |
13:50 |
-53.94 |
-285.97 |
0.00 |
13:49 |
-53.94 |
-277.78 |
0.00 |
13:48 |
-53.94 |
-292.26 |
0.00 |
13:47 |
-53.94 |
-292.26 |
0.00 |
13:46 |
-53.94 |
-292.26 |
0.00 |
13:45 |
-53.94 |
-287.02 |
0.00 |
13:44 |
-53.94 |
-280.14 |
0.00 |
13:43 |
-53.94 |
-280.14 |
0.00 |
13:42 |
-53.94 |
-303.35 |
0.00 |
13:41 |
-53.94 |
-298.86 |
0.00 |
13:40 |
-53.94 |
-292.05 |
0.00 |
13:39 |
-53.94 |
-292.05 |
0.00 |
13:38 |
-53.94 |
-284.58 |
0.00 |
13:37 |
-53.94 |
-284.58 |
0.00 |
13:36 |
-53.94 |
-284.58 |
0.00 |
13:35 |
-53.94 |
-284.58 |
0.00 |
13:34 |
-53.94 |
-292.77 |
0.00 |
13:33 |
-76.76 |
-288.73 |
0.00 |
13:32 |
-76.76 |
-288.73 |
0.00 |
13:31 |
-148.32 |
-294.62 |
0.00 |
13:30 |
-148.32 |
-294.62 |
0.00 |
13:29 |
-148.32 |
-295.28 |
0.00 |
13:28 |
-148.32 |
-287.12 |
0.00 |
13:27 |
-148.32 |
-296.70 |
0.00 |
13:26 |
-148.32 |
-300.48 |
0.00 |
13:25 |
-121.17 |
-305.75 |
0.00 |
13:24 |
-121.17 |
-321.64 |
0.00 |
13:23 |
-121.17 |
-321.64 |
0.00 |
13:22 |
-154.89 |
-321.64 |
0.00 |
13:21 |
-154.89 |
-329.78 |
0.00 |
13:20 |
-154.89 |
-329.78 |
0.00 |
13:19 |
-154.89 |
-317.97 |
0.00 |
13:18 |
-154.89 |
-317.97 |
0.00 |
13:17 |
-154.89 |
-311.79 |
0.00 |
13:16 |
-154.89 |
-325.39 |
0.00 |
13:15 |
-154.89 |
-319.92 |
0.00 |
13:14 |
-154.89 |
-328.41 |
0.00 |
13:13 |
-154.89 |
-322.40 |
0.00 |
13:12 |
-154.89 |
-310.39 |
0.00 |
13:11 |
-154.89 |
-310.39 |
0.00 |
13:10 |
-154.89 |
-310.39 |
0.00 |
13:09 |
-154.89 |
-310.39 |
0.00 |
13:08 |
-154.89 |
-310.39 |
0.00 |
13:07 |
-154.89 |
-301.20 |
0.00 |
13:06 |
-154.89 |
-301.20 |
0.00 |
13:05 |
-154.89 |
-313.64 |
0.00 |
13:04 |
-154.89 |
-328.49 |
0.00 |
13:03 |
-154.89 |
-354.19 |
0.00 |
13:02 |
-154.89 |
-354.19 |
0.00 |
13:01 |
-154.89 |
-354.19 |
0.00 |
11:30 |
-154.89 |
-354.19 |
0.00 |
11:29 |
-154.89 |
-347.19 |
0.00 |
11:28 |
-154.89 |
-347.19 |
0.00 |
11:27 |
-154.89 |
-347.19 |
0.00 |
11:26 |
-154.89 |
-359.77 |
0.00 |
11:25 |
-154.89 |
-359.77 |
0.00 |
11:24 |
-154.89 |
-359.77 |
0.00 |
11:23 |
-154.89 |
-359.77 |
0.00 |
11:22 |
-154.89 |
-359.77 |
0.00 |
11:21 |
-154.89 |
-359.77 |
0.00 |
11:20 |
-154.89 |
-366.39 |
0.00 |
11:19 |
-154.89 |
-371.77 |
0.00 |
11:18 |
-154.89 |
-371.77 |
0.00 |
11:17 |
-154.89 |
-371.77 |
0.00 |
11:16 |
-154.89 |
-366.95 |
0.00 |
11:15 |
-110.64 |
-356.42 |
0.00 |
11:14 |
-110.64 |
-351.27 |
0.00 |
11:13 |
-110.64 |
-360.95 |
0.00 |
11:12 |
-110.64 |
-360.95 |
0.00 |
11:11 |
-110.64 |
-360.95 |
0.00 |
11:10 |
-110.64 |
-360.95 |
0.00 |
11:09 |
-110.64 |
-360.95 |
0.00 |
11:08 |
-110.64 |
-346.70 |
0.00 |
11:07 |
-110.64 |
-334.20 |
0.00 |
11:06 |
-110.64 |
-334.20 |
0.00 |
11:05 |
-110.64 |
-321.21 |
0.00 |
11:04 |
-110.64 |
-321.21 |
0.00 |
11:03 |
-110.64 |
-316.32 |
0.00 |
11:02 |
-110.64 |
-316.32 |
0.00 |
11:01 |
-110.64 |
-316.32 |
0.00 |
11:00 |
-110.64 |
-316.32 |
0.00 |
10:59 |
-110.64 |
-316.32 |
0.00 |
10:58 |
-110.64 |
-310.93 |
0.00 |
10:57 |
-110.64 |
-301.50 |
0.00 |
10:56 |
-110.64 |
-301.50 |
0.00 |
10:55 |
-110.64 |
-301.50 |
0.00 |
10:54 |
-110.64 |
-303.18 |
0.00 |
10:53 |
-110.64 |
-303.18 |
0.00 |
10:52 |
-110.64 |
-303.18 |
0.00 |
10:51 |
-110.64 |
-292.40 |
0.00 |
10:50 |
-110.64 |
-285.17 |
0.00 |
10:49 |
-110.64 |
-285.17 |
0.00 |
10:48 |
-88.46 |
-286.36 |
0.00 |
10:47 |
-88.46 |
-286.36 |
0.00 |
10:46 |
-88.46 |
-286.36 |
0.00 |
10:45 |
-57.78 |
-273.81 |
0.00 |
10:44 |
-57.78 |
-279.20 |
0.00 |
10:43 |
-57.78 |
-285.28 |
0.00 |
10:42 |
-57.78 |
-273.03 |
0.00 |
10:41 |
-88.19 |
-273.03 |
0.00 |
10:40 |
-88.19 |
-273.03 |
0.00 |
10:39 |
-88.19 |
-273.03 |
0.00 |
10:38 |
-115.24 |
-266.52 |
0.00 |
10:37 |
-115.24 |
-272.36 |
0.00 |
10:36 |
-94.50 |
-284.49 |
0.00 |
10:35 |
-94.50 |
-296.64 |
0.00 |
10:34 |
-94.50 |
-308.83 |
0.00 |
10:33 |
-94.50 |
-303.43 |
0.00 |
10:32 |
-94.50 |
-303.43 |
0.00 |
10:31 |
-94.50 |
-301.49 |
0.00 |
10:30 |
-94.50 |
-294.30 |
0.00 |
10:29 |
-94.50 |
-294.30 |
0.00 |
10:28 |
-94.50 |
-285.30 |
0.00 |
10:27 |
-94.50 |
-283.26 |
0.00 |
10:26 |
-94.50 |
-271.35 |
0.00 |
10:25 |
-94.50 |
-230.61 |
0.00 |
10:24 |
-94.50 |
-230.61 |
0.00 |
10:23 |
-94.50 |
-220.60 |
0.00 |
10:22 |
-94.50 |
-227.63 |
0.00 |
10:21 |
-94.50 |
-229.08 |
0.00 |
10:20 |
-118.79 |
-259.07 |
0.00 |
10:19 |
-140.50 |
-260.50 |
0.00 |
10:18 |
-118.98 |
-289.74 |
0.00 |
10:17 |
-118.98 |
-284.17 |
0.00 |
10:16 |
-118.98 |
-284.17 |
0.00 |
10:15 |
-118.98 |
-272.19 |
0.00 |
10:14 |
-118.98 |
-272.19 |
0.00 |
10:13 |
-118.98 |
-252.02 |
0.00 |
10:12 |
-118.98 |
-252.02 |
0.00 |
10:11 |
-118.98 |
-252.02 |
0.00 |
10:10 |
-118.98 |
-270.75 |
0.00 |
10:09 |
-118.98 |
-279.12 |
0.00 |
10:08 |
-118.98 |
-294.10 |
0.00 |
10:07 |
-118.98 |
-304.84 |
0.00 |
10:06 |
-118.98 |
-304.84 |
0.00 |
10:05 |
-118.98 |
-304.84 |
0.00 |
10:04 |
-64.78 |
-290.56 |
0.00 |
10:03 |
-64.78 |
-298.92 |
0.00 |
10:02 |
-86.22 |
-298.92 |
0.00 |
10:01 |
-86.22 |
-283.15 |
0.00 |
10:00 |
-86.22 |
-226.05 |
0.00 |
09:59 |
-86.22 |
-234.24 |
0.00 |
09:58 |
-86.22 |
-248.07 |
0.00 |
09:57 |
-86.22 |
-261.46 |
0.00 |
09:56 |
-86.22 |
-261.46 |
0.00 |
09:55 |
-86.22 |
-271.18 |
0.00 |
09:54 |
-86.22 |
-277.52 |
0.00 |
09:53 |
-86.22 |
-315.79 |
0.00 |
09:52 |
-86.22 |
-303.26 |
0.00 |
09:51 |
-62.06 |
-296.12 |
0.00 |
09:50 |
-62.06 |
-222.82 |
0.00 |
09:49 |
-17.62 |
-257.58 |
0.00 |
09:48 |
-17.62 |
-234.49 |
0.00 |
09:47 |
-17.62 |
-210.42 |
0.00 |
09:46 |
-17.62 |
-168.50 |
0.00 |
09:45 |
-17.62 |
-157.69 |
0.00 |
09:44 |
-17.62 |
-143.54 |
0.00 |
09:43 |
3.23 |
-143.54 |
0.00 |
09:42 |
3.23 |
-108.38 |
0.00 |
09:41 |
3.23 |
-115.34 |
0.00 |
09:40 |
3.23 |
-84.77 |
0.00 |
09:39 |
3.23 |
-87.42 |
0.00 |
09:38 |
3.23 |
-82.06 |
0.00 |
09:37 |
3.23 |
-98.38 |
0.00 |
09:36 |
45.18 |
-111.76 |
0.00 |
09:35 |
45.18 |
-62.49 |
0.00 |
09:34 |
45.18 |
-37.74 |
0.00 |
09:33 |
77.35 |
-16.39 |
0.00 |
09:32 |
-24.59 |
-48.89 |
0.00 |
09:31 |
0.00 |
-48.32 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-291.15万元 |
成交额占比:-3.07% |
中单资金:-501.76万元 |
成交额占比:-5.29% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
5.42 |
-0.73% |
-525.85 |
1919.81 |
-291.15 |
-3.07% |
-501.76 |
-5.29% |
267.06 |
2.82% |
20240429 |
5.46 |
5.20% |
1638.33 |
2278.61 |
568.26 |
3.47% |
-224.27 |
-1.37% |
1294.34 |
7.90% |
20240426 |
5.19 |
7.90% |
723.67 |
1622.76 |
955.67 |
4.79% |
-1078.21 |
-5.40% |
846.21 |
4.24% |
20240425 |
4.81 |
1.26% |
353.26 |
257.99 |
164.78 |
2.82% |
2.54 |
0.04% |
185.94 |
3.19% |
20240424 |
4.75 |
3.49% |
667.82 |
85.41 |
522.25 |
9.92% |
136.70 |
2.60% |
8.87 |
0.17% |
20240423 |
4.59 |
2.00% |
308.60 |
-140.32 |
67.65 |
1.76% |
-46.11 |
-1.20% |
287.06 |
7.48% |
20240422 |
4.50 |
-1.10% |
-282.96 |
-782.45 |
-87.59 |
-2.12% |
-130.86 |
-3.17% |
-64.51 |
-1.56% |
20240419 |
4.55 |
-1.73% |
-434.16 |
-1653.35 |
-409.10 |
-7.66% |
-68.28 |
-1.28% |
43.22 |
0.81% |
20240418 |
4.63 |
-0.22% |
-235.67 |
-1702.68 |
-7.80 |
-0.11% |
-0.48 |
-0.01% |
-227.39 |
-3.24% |
20240417 |
4.64 |
10.48% |
675.28 |
-2355.74 |
296.52 |
3.42% |
82.69 |
0.95% |
296.07 |
3.42% |
20240416 |
4.20 |
-9.87% |
-1417.50 |
-3810.13 |
-574.48 |
-5.61% |
-723.78 |
-7.07% |
-119.24 |
-1.17% |
20240415 |
4.66 |
-9.69% |
-1137.11 |
-2688.26 |
-958.49 |
-5.66% |
-859.90 |
-5.08% |
681.28 |
4.03% |
20240412 |
5.16 |
0.19% |
-565.09 |
-920.35 |
-458.43 |
-7.19% |
-190.97 |
-3.00% |
84.31 |
1.32% |
20240411 |
5.15 |
-1.90% |
-639.73 |
-708.97 |
-660.86 |
-11.29% |
-322.86 |
-5.52% |
343.99 |
5.88% |
20240410 |
5.25 |
-4.20% |
-2713.92 |
-241.04 |
-1157.87 |
-12.47% |
-380.37 |
-4.10% |
-1175.68 |
-12.66% |
20240409 |
5.48 |
0.55% |
-330.70 |
925.38 |
547.39 |
4.93% |
130.77 |
1.18% |
-1008.86 |
-9.09% |
20240408 |
5.45 |
3.02% |
1611.03 |
-225.95 |
809.42 |
6.18% |
1138.29 |
8.70% |
-336.68 |
-2.57% |
20240403 |
5.29 |
-1.67% |
-254.61 |
-885.02 |
-247.05 |
-6.54% |
-55.46 |
-1.47% |
47.90 |
1.27% |
20240402 |
5.38 |
0.00% |
-74.06 |
-1335.46 |
-192.93 |
-4.01% |
149.25 |
3.10% |
-30.38 |
-0.63% |
20240401 |
5.38 |
3.46% |
424.60 |
-1419.87 |
8.55 |
0.14% |
176.81 |
2.94% |
239.24 |
3.98% |
20240329 |
5.20 |
0.39% |
-220.03 |
-1814.97 |
-603.94 |
-12.44% |
215.64 |
4.44% |
168.27 |
3.46% |
20240328 |
5.18 |
1.57% |
493.34 |
-1744.46 |
150.35 |
3.04% |
179.05 |
3.62% |
163.94 |
3.31% |
20240327 |
5.10 |
-3.23% |
-1198.95 |
-2194.42 |
-697.49 |
-15.35% |
-203.21 |
-4.47% |
-298.25 |
-6.56% |
20240326 |
5.27 |
0.96% |
-316.64 |
-1756.40 |
-277.34 |
-4.51% |
2.52 |
0.04% |
-41.82 |
-0.68% |
20240325 |
5.22 |
-3.51% |
-796.98 |
-1675.17 |
-386.55 |
-6.60% |
-162.07 |
-2.77% |
-248.36 |
-4.24% |
20240322 |
5.41 |
-1.10% |
-934.57 |
-1007.54 |
-533.43 |
-8.97% |
-302.85 |
-5.09% |
-98.29 |
-1.65% |
20240321 |
5.47 |
0.37% |
-416.92 |
-1007.67 |
-299.61 |
-4.89% |
-182.40 |
-2.98% |
65.09 |
1.06% |
20240320 |
5.45 |
0.18% |
-160.94 |
-464.91 |
-259.47 |
-4.81% |
-442.58 |
-8.21% |
541.11 |
10.04% |
20240319 |
5.44 |
0.37% |
-157.65 |
-104.57 |
-196.11 |
-2.34% |
-343.58 |
-4.09% |
382.04 |
4.55% |
20240318 |
5.42 |
0.37% |
-1152.52 |
1049.06 |
281.08 |
2.88% |
-747.82 |
-7.65% |
-685.78 |
-7.02% |
300005探路者 大单资金流向:成交单大于等于6万股或者30万元以上。
300005探路者 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300005探路者 小单资金流向:成交单小于1万股或5万元。
如何看探路者[300005]资金流向的流入和流出呢?什么是探路者[300005]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
探路者[300005]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对探路者[300005]资金流向的计算方法不同,所以数据会有不一致的情况。
|