002558巨人网络 今日实时资金流向 |
15:00 |
2562.04 |
2734.97 |
0.00 |
14:59 |
2357.73 |
2707.78 |
0.00 |
14:58 |
2357.73 |
2707.78 |
0.00 |
14:57 |
2357.73 |
2695.90 |
0.00 |
14:56 |
2504.56 |
2704.45 |
0.00 |
14:55 |
2446.57 |
2722.84 |
0.00 |
14:54 |
2340.75 |
2698.95 |
0.00 |
14:53 |
2340.75 |
2659.48 |
0.00 |
14:52 |
2383.17 |
2591.25 |
0.00 |
14:51 |
2383.17 |
2500.12 |
0.00 |
14:50 |
2384.46 |
2471.64 |
0.00 |
14:49 |
2452.69 |
2423.46 |
0.00 |
14:48 |
2486.59 |
2465.99 |
0.00 |
14:47 |
2292.54 |
2465.99 |
0.00 |
14:46 |
2225.65 |
2496.84 |
0.00 |
14:45 |
2225.65 |
2554.06 |
0.00 |
14:44 |
2225.65 |
2599.71 |
0.00 |
14:43 |
2259.55 |
2569.06 |
0.00 |
14:42 |
2259.55 |
2569.27 |
0.00 |
14:41 |
2259.55 |
2550.03 |
0.00 |
14:40 |
2132.46 |
2490.67 |
0.00 |
14:39 |
2237.66 |
2489.85 |
0.00 |
14:38 |
2237.66 |
2523.51 |
0.00 |
14:37 |
2280.49 |
2550.20 |
0.00 |
14:36 |
2280.49 |
2556.43 |
0.00 |
14:35 |
2280.49 |
2493.36 |
0.00 |
14:34 |
2280.49 |
2484.29 |
0.00 |
14:33 |
2280.49 |
2489.94 |
0.00 |
14:32 |
2110.46 |
2455.95 |
0.00 |
14:31 |
2075.93 |
2447.46 |
0.00 |
14:30 |
2075.93 |
2403.35 |
0.00 |
14:29 |
2075.93 |
2409.46 |
0.00 |
14:28 |
2075.93 |
2393.27 |
0.00 |
14:27 |
2171.81 |
2400.04 |
0.00 |
14:26 |
2171.81 |
2385.33 |
0.00 |
14:25 |
2171.81 |
2394.95 |
0.00 |
14:24 |
2171.81 |
2377.30 |
0.00 |
14:23 |
2171.81 |
2377.30 |
0.00 |
14:22 |
2171.81 |
2344.52 |
0.00 |
14:21 |
2171.81 |
2328.08 |
0.00 |
14:20 |
2171.81 |
2337.63 |
0.00 |
14:19 |
2171.81 |
2327.90 |
0.00 |
14:18 |
2171.81 |
2319.86 |
0.00 |
14:17 |
2171.81 |
2323.79 |
0.00 |
14:16 |
2171.81 |
2348.09 |
0.00 |
14:15 |
2171.81 |
2311.36 |
0.00 |
14:14 |
2171.81 |
2341.99 |
0.00 |
14:13 |
2171.81 |
2305.80 |
0.00 |
14:12 |
2071.12 |
2310.30 |
0.00 |
14:11 |
2071.12 |
2327.69 |
0.00 |
14:10 |
2071.12 |
2290.34 |
0.00 |
14:09 |
2031.79 |
2284.70 |
0.00 |
14:08 |
2031.79 |
2276.58 |
0.00 |
14:07 |
2031.79 |
2334.89 |
0.00 |
14:06 |
2183.60 |
2366.52 |
0.00 |
14:05 |
2183.60 |
2377.21 |
0.00 |
14:04 |
2183.60 |
2409.57 |
0.00 |
14:03 |
2183.60 |
2425.45 |
0.00 |
14:02 |
2183.60 |
2448.81 |
0.00 |
14:01 |
2251.37 |
2468.53 |
0.00 |
14:00 |
2251.37 |
2678.14 |
0.00 |
13:59 |
2294.80 |
2677.54 |
0.00 |
13:58 |
2294.80 |
2694.20 |
0.00 |
13:57 |
2328.82 |
2651.34 |
0.00 |
13:56 |
2328.82 |
2638.37 |
0.00 |
13:55 |
2328.82 |
2641.42 |
0.00 |
13:54 |
2328.82 |
2615.28 |
0.00 |
13:53 |
2328.82 |
2586.10 |
0.00 |
13:52 |
2328.82 |
2588.79 |
0.00 |
13:51 |
2328.82 |
2612.58 |
0.00 |
13:50 |
2328.82 |
2645.12 |
0.00 |
13:49 |
2328.82 |
2630.59 |
0.00 |
13:48 |
2328.82 |
2625.81 |
0.00 |
13:47 |
2328.82 |
2635.56 |
0.00 |
13:46 |
2328.82 |
2625.12 |
0.00 |
13:45 |
2328.82 |
2586.58 |
0.00 |
13:44 |
2328.82 |
2591.78 |
0.00 |
13:43 |
2328.82 |
2610.34 |
0.00 |
13:42 |
2328.82 |
2610.34 |
0.00 |
13:41 |
2383.58 |
2587.80 |
0.00 |
13:40 |
2542.71 |
2658.95 |
0.00 |
13:39 |
2573.86 |
2664.52 |
0.00 |
13:38 |
2573.86 |
2654.16 |
0.00 |
13:37 |
2529.29 |
2620.49 |
0.00 |
13:36 |
2574.69 |
2620.49 |
0.00 |
13:35 |
2574.69 |
2605.04 |
0.00 |
13:34 |
2574.69 |
2628.42 |
0.00 |
13:33 |
2574.69 |
2640.45 |
0.00 |
13:32 |
2574.69 |
2623.29 |
0.00 |
13:31 |
2574.69 |
2634.63 |
0.00 |
13:30 |
2686.97 |
2619.18 |
0.00 |
13:29 |
2686.97 |
2602.83 |
0.00 |
13:28 |
2581.01 |
2598.04 |
0.00 |
13:27 |
2581.01 |
2604.26 |
0.00 |
13:26 |
2690.55 |
2653.99 |
0.00 |
13:25 |
2690.55 |
2663.96 |
0.00 |
13:24 |
2733.27 |
2643.60 |
0.00 |
13:23 |
2733.27 |
2685.16 |
0.00 |
13:22 |
2733.27 |
2709.26 |
0.00 |
13:21 |
2733.27 |
2735.08 |
0.00 |
13:20 |
2700.92 |
2683.60 |
0.00 |
13:19 |
2700.92 |
2677.90 |
0.00 |
13:18 |
2700.92 |
2706.24 |
0.00 |
13:17 |
2665.50 |
2694.95 |
0.00 |
13:16 |
2665.50 |
2716.82 |
0.00 |
13:15 |
2665.50 |
2683.11 |
0.00 |
13:14 |
2665.50 |
2678.55 |
0.00 |
13:13 |
2665.50 |
2667.07 |
0.00 |
13:12 |
2614.26 |
2642.63 |
0.00 |
13:11 |
2584.30 |
2608.58 |
0.00 |
13:10 |
2584.30 |
2588.70 |
0.00 |
13:09 |
2584.30 |
2580.38 |
0.00 |
13:08 |
2546.05 |
2587.18 |
0.00 |
13:07 |
2504.05 |
2740.79 |
0.00 |
13:06 |
2504.05 |
2799.91 |
0.00 |
13:05 |
2472.53 |
2800.14 |
0.00 |
13:04 |
2472.53 |
2733.53 |
0.00 |
13:03 |
2472.53 |
2722.74 |
0.00 |
13:02 |
2472.53 |
2738.61 |
0.00 |
13:01 |
2506.87 |
2726.87 |
0.00 |
11:30 |
2532.40 |
2745.28 |
0.00 |
11:29 |
2499.94 |
2710.06 |
0.00 |
11:28 |
2499.94 |
2743.77 |
0.00 |
11:27 |
2499.94 |
2749.91 |
0.00 |
11:26 |
2499.94 |
2848.08 |
0.00 |
11:25 |
2499.94 |
2880.94 |
0.00 |
11:24 |
2302.71 |
2751.99 |
0.00 |
11:23 |
2302.71 |
2718.71 |
0.00 |
11:22 |
2388.13 |
2672.02 |
0.00 |
11:21 |
2388.13 |
2742.59 |
0.00 |
11:20 |
2388.13 |
2769.84 |
0.00 |
11:19 |
2479.57 |
2664.74 |
0.00 |
11:18 |
2426.41 |
2588.19 |
0.00 |
11:17 |
2369.41 |
2502.80 |
0.00 |
11:16 |
2369.41 |
2511.78 |
0.00 |
11:15 |
2369.41 |
2478.51 |
0.00 |
11:14 |
2050.80 |
2398.77 |
0.00 |
11:13 |
1903.09 |
2350.26 |
0.00 |
11:12 |
1774.24 |
2242.38 |
0.00 |
11:11 |
1740.25 |
2250.99 |
0.00 |
11:10 |
1526.05 |
2245.79 |
0.00 |
11:09 |
1482.40 |
2214.50 |
0.00 |
11:08 |
1442.86 |
2232.36 |
0.00 |
11:07 |
1393.32 |
2225.34 |
0.00 |
11:06 |
1393.32 |
2279.54 |
0.00 |
11:05 |
1393.32 |
2266.85 |
0.00 |
11:04 |
1393.32 |
2236.74 |
0.00 |
11:03 |
1393.32 |
2234.33 |
0.00 |
11:02 |
1229.68 |
2192.92 |
0.00 |
11:01 |
1199.45 |
2146.51 |
0.00 |
11:00 |
1199.45 |
2147.15 |
0.00 |
10:59 |
1199.45 |
2182.27 |
0.00 |
10:58 |
1199.45 |
2155.91 |
0.00 |
10:57 |
1199.45 |
2161.56 |
0.00 |
10:56 |
1154.72 |
2118.30 |
0.00 |
10:55 |
1154.72 |
2083.38 |
0.00 |
10:54 |
1193.52 |
2076.81 |
0.00 |
10:53 |
1053.29 |
1953.07 |
0.00 |
10:52 |
1053.29 |
1975.61 |
0.00 |
10:51 |
1053.29 |
1909.95 |
0.00 |
10:50 |
1053.29 |
1881.27 |
0.00 |
10:49 |
1046.60 |
1834.91 |
0.00 |
10:48 |
1009.81 |
1732.14 |
0.00 |
10:47 |
1009.81 |
1732.14 |
0.00 |
10:46 |
1009.81 |
1694.59 |
0.00 |
10:45 |
1009.81 |
1671.20 |
0.00 |
10:44 |
1009.81 |
1651.73 |
0.00 |
10:43 |
1009.81 |
1629.22 |
0.00 |
10:42 |
1009.81 |
1629.22 |
0.00 |
10:41 |
1009.81 |
1600.65 |
0.00 |
10:40 |
1009.81 |
1571.66 |
0.00 |
10:39 |
1009.81 |
1548.20 |
0.00 |
10:38 |
1009.81 |
1523.40 |
0.00 |
10:37 |
1009.81 |
1542.67 |
0.00 |
10:36 |
1043.00 |
1533.08 |
0.00 |
10:35 |
1043.00 |
1506.79 |
0.00 |
10:34 |
1043.00 |
1459.83 |
0.00 |
10:33 |
1043.00 |
1484.95 |
0.00 |
10:32 |
1043.00 |
1486.49 |
0.00 |
10:31 |
684.77 |
1516.96 |
0.00 |
10:30 |
684.77 |
1366.38 |
0.00 |
10:29 |
684.77 |
1348.01 |
0.00 |
10:28 |
654.36 |
1369.03 |
0.00 |
10:27 |
607.68 |
1240.26 |
0.00 |
10:26 |
607.68 |
1222.36 |
0.00 |
10:25 |
607.68 |
1220.86 |
0.00 |
10:24 |
607.68 |
1185.44 |
0.00 |
10:23 |
569.72 |
1191.95 |
0.00 |
10:22 |
646.44 |
1235.66 |
0.00 |
10:21 |
646.44 |
1186.59 |
0.00 |
10:20 |
646.44 |
1146.24 |
0.00 |
10:19 |
646.44 |
1097.48 |
0.00 |
10:18 |
854.49 |
1269.15 |
0.00 |
10:17 |
854.49 |
1177.73 |
0.00 |
10:16 |
854.49 |
1131.71 |
0.00 |
10:15 |
796.38 |
1088.86 |
0.00 |
10:14 |
796.38 |
1046.75 |
0.00 |
10:13 |
796.38 |
987.11 |
0.00 |
10:12 |
796.38 |
954.23 |
0.00 |
10:11 |
796.38 |
971.58 |
0.00 |
10:10 |
796.38 |
952.39 |
0.00 |
10:09 |
837.07 |
915.28 |
0.00 |
10:08 |
837.07 |
904.74 |
0.00 |
10:07 |
837.07 |
861.61 |
0.00 |
10:06 |
881.66 |
885.80 |
0.00 |
10:05 |
881.66 |
831.96 |
0.00 |
10:04 |
896.41 |
808.93 |
0.00 |
10:03 |
848.64 |
760.50 |
0.00 |
10:02 |
848.64 |
732.62 |
0.00 |
10:01 |
763.34 |
733.59 |
0.00 |
10:00 |
393.90 |
528.88 |
0.00 |
09:59 |
293.37 |
583.44 |
0.00 |
09:58 |
139.80 |
471.73 |
0.00 |
09:57 |
139.80 |
468.00 |
0.00 |
09:56 |
139.80 |
435.81 |
0.00 |
09:55 |
139.80 |
404.71 |
0.00 |
09:54 |
132.09 |
374.86 |
0.00 |
09:53 |
67.94 |
357.58 |
0.00 |
09:52 |
126.20 |
343.18 |
0.00 |
09:51 |
126.20 |
325.46 |
0.00 |
09:50 |
126.20 |
323.76 |
0.00 |
09:49 |
160.73 |
369.10 |
0.00 |
09:48 |
160.73 |
369.10 |
0.00 |
09:47 |
127.28 |
339.83 |
0.00 |
09:46 |
24.42 |
302.75 |
0.00 |
09:45 |
69.61 |
299.04 |
0.00 |
09:44 |
108.04 |
256.85 |
0.00 |
09:43 |
74.68 |
141.83 |
0.00 |
09:42 |
81.75 |
132.02 |
0.00 |
09:41 |
155.57 |
128.13 |
0.00 |
09:40 |
155.57 |
120.78 |
0.00 |
09:39 |
155.57 |
120.69 |
0.00 |
09:38 |
194.64 |
202.16 |
0.00 |
09:37 |
194.64 |
247.04 |
0.00 |
09:36 |
86.65 |
289.81 |
0.00 |
09:35 |
128.20 |
269.66 |
0.00 |
09:34 |
128.20 |
179.84 |
0.00 |
09:33 |
128.20 |
231.34 |
0.00 |
09:32 |
128.20 |
158.85 |
0.00 |
09:31 |
65.89 |
89.59 |
0.00 |
09:30 |
33.28 |
-27.07 |
0.00 |
|
大单资金:2562.04万元 |
成交额占比:5.86% |
中单资金:2734.97万元 |
成交额占比:6.26% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
11.31 |
2.63% |
8196.70 |
9428.44 |
2562.04 |
5.86% |
2734.97 |
6.26% |
2899.69 |
6.63% |
20240425 |
11.02 |
-0.45% |
1420.27 |
3864.74 |
58.42 |
0.18% |
1955.09 |
5.88% |
-593.24 |
-1.78% |
20240424 |
11.07 |
3.85% |
7061.96 |
4515.29 |
3284.77 |
6.20% |
4158.44 |
7.85% |
-381.25 |
-0.72% |
20240423 |
10.66 |
3.09% |
4647.65 |
2958.03 |
2321.43 |
4.60% |
3123.02 |
6.19% |
-796.80 |
-1.58% |
20240422 |
10.34 |
1.08% |
-8.08 |
140.34 |
1201.78 |
2.64% |
231.50 |
0.51% |
-1441.36 |
-3.16% |
20240419 |
10.23 |
-3.58% |
-6889.53 |
-4282.26 |
-3001.66 |
-8.55% |
-3469.20 |
-9.88% |
-418.67 |
-1.19% |
20240418 |
10.61 |
-0.75% |
-620.09 |
-2371.15 |
708.97 |
1.66% |
-882.50 |
-2.06% |
-446.56 |
-1.04% |
20240417 |
10.69 |
4.19% |
-3010.08 |
-1632.40 |
1727.51 |
3.46% |
-3888.41 |
-7.79% |
-849.18 |
-1.70% |
20240416 |
10.26 |
-5.35% |
-9592.70 |
-7284.61 |
-496.26 |
-0.96% |
-5255.60 |
-10.12% |
-3840.84 |
-7.39% |
20240415 |
10.84 |
-1.72% |
-3168.05 |
-7602.97 |
-3220.82 |
-7.51% |
-3073.12 |
-7.17% |
3125.89 |
7.29% |
20240412 |
11.03 |
-2.30% |
-5132.90 |
-5244.64 |
-1090.55 |
-3.93% |
-3158.39 |
-11.37% |
-883.96 |
-3.18% |
20240411 |
11.29 |
1.99% |
7249.54 |
-6376.04 |
1447.72 |
2.74% |
9.58 |
0.02% |
5792.24 |
10.97% |
20240410 |
11.07 |
-5.14% |
-7039.19 |
-11234.79 |
-3924.70 |
-7.43% |
-3932.04 |
-7.44% |
817.55 |
1.55% |
20240409 |
11.67 |
1.48% |
-868.89 |
-5298.29 |
-814.62 |
-2.21% |
1922.11 |
5.22% |
-1976.38 |
-5.37% |
20240408 |
11.50 |
-1.37% |
-2588.68 |
-5678.23 |
-862.49 |
-2.40% |
-92.54 |
-0.26% |
-1633.65 |
-4.54% |
20240403 |
11.66 |
-4.19% |
-8009.33 |
-2045.88 |
-2221.95 |
-4.48% |
-3424.35 |
-6.90% |
-2363.03 |
-4.76% |
20240402 |
12.17 |
-2.25% |
-13897.53 |
-5466.63 |
-3411.03 |
-5.29% |
-4873.47 |
-7.56% |
-5613.03 |
-8.71% |
20240401 |
12.45 |
4.18% |
1307.34 |
-5224.67 |
2011.80 |
3.11% |
-587.67 |
-0.91% |
-116.79 |
-0.18% |
20240329 |
11.95 |
-2.37% |
-5256.92 |
-21269.74 |
-1194.56 |
-2.08% |
-2312.39 |
-4.03% |
-1749.97 |
-3.05% |
20240328 |
12.24 |
3.64% |
5930.05 |
-18271.94 |
2769.86 |
4.78% |
2349.18 |
4.06% |
811.01 |
1.40% |
20240327 |
11.81 |
-5.29% |
-14273.24 |
-15542.54 |
-5642.70 |
-9.25% |
-5356.74 |
-8.79% |
-3273.80 |
-5.37% |
20240326 |
12.47 |
-2.35% |
-5549.25 |
-5980.05 |
-3169.07 |
-3.66% |
-3953.71 |
-4.56% |
1573.53 |
1.82% |
20240325 |
12.77 |
-7.73% |
-22816.76 |
-2205.04 |
-14033.27 |
-13.10% |
-4398.96 |
-4.11% |
-4384.53 |
-4.09% |
20240322 |
13.84 |
3.90% |
5444.69 |
13573.18 |
1803.24 |
1.35% |
7292.78 |
5.46% |
-3651.33 |
-2.73% |
20240321 |
13.32 |
2.94% |
6956.16 |
9917.83 |
5499.26 |
3.38% |
4700.11 |
2.89% |
-3243.21 |
-1.99% |
20240320 |
12.94 |
3.85% |
7292.37 |
1290.48 |
3919.79 |
3.51% |
2296.37 |
2.05% |
1076.21 |
0.96% |
20240319 |
12.46 |
-0.64% |
-6276.88 |
6050.67 |
605.94 |
0.74% |
-4196.68 |
-5.11% |
-2686.14 |
-3.27% |
20240318 |
12.54 |
2.87% |
8146.21 |
7017.21 |
1744.95 |
2.31% |
2218.46 |
2.94% |
4182.80 |
5.54% |
20240315 |
12.19 |
1.67% |
-1267.35 |
5652.69 |
-1852.11 |
-3.14% |
468.71 |
0.79% |
116.05 |
0.20% |
20240314 |
11.99 |
-3.07% |
-7735.85 |
7144.41 |
-3128.09 |
-4.47% |
-2901.52 |
-4.15% |
-1706.24 |
-2.44% |
002558巨人网络 大单资金流向:成交单大于等于6万股或者30万元以上。
002558巨人网络 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002558巨人网络 小单资金流向:成交单小于1万股或5万元。
如何看巨人网络[002558]资金流向的流入和流出呢?什么是巨人网络[002558]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨人网络[002558]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对巨人网络[002558]资金流向的计算方法不同,所以数据会有不一致的情况。
|