002539云图控股 今日实时资金流向 |
15:00 |
2473.77 |
-209.86 |
660.34 |
14:59 |
2683.52 |
-164.57 |
679.09 |
14:58 |
2683.52 |
-164.57 |
679.09 |
14:57 |
2683.52 |
-164.57 |
686.40 |
14:56 |
2729.36 |
-173.69 |
692.39 |
14:55 |
2729.36 |
-186.08 |
680.76 |
14:54 |
2782.51 |
-204.58 |
675.92 |
14:53 |
2782.51 |
-188.06 |
714.68 |
14:52 |
2838.23 |
-217.60 |
729.03 |
14:51 |
2838.23 |
-197.80 |
757.13 |
14:50 |
2499.71 |
-204.44 |
749.94 |
14:49 |
2499.71 |
-200.01 |
738.67 |
14:48 |
2456.76 |
-219.84 |
711.26 |
14:47 |
2456.76 |
-226.27 |
722.58 |
14:46 |
2285.09 |
-238.56 |
710.61 |
14:45 |
2253.21 |
-238.74 |
724.83 |
14:44 |
2283.29 |
-232.82 |
724.99 |
14:43 |
2202.22 |
-226.76 |
746.05 |
14:42 |
2202.22 |
-232.76 |
734.30 |
14:41 |
2202.22 |
-231.76 |
707.99 |
14:40 |
2202.22 |
-197.06 |
741.65 |
14:39 |
2202.22 |
-197.06 |
750.82 |
14:38 |
2202.22 |
-197.06 |
759.13 |
14:37 |
2202.22 |
-216.49 |
773.02 |
14:36 |
2202.22 |
-217.44 |
802.43 |
14:35 |
2139.07 |
-246.73 |
816.23 |
14:34 |
2139.07 |
-223.44 |
822.21 |
14:33 |
2017.38 |
-245.98 |
786.30 |
14:32 |
2017.38 |
-242.65 |
786.72 |
14:31 |
2017.38 |
-251.22 |
792.88 |
14:30 |
1965.96 |
-245.49 |
809.13 |
14:29 |
1927.91 |
-216.64 |
815.81 |
14:28 |
1927.91 |
-221.78 |
801.16 |
14:27 |
1927.91 |
-221.78 |
809.03 |
14:26 |
1927.91 |
-201.15 |
809.10 |
14:25 |
1881.34 |
-190.89 |
814.06 |
14:24 |
1881.34 |
-190.89 |
807.04 |
14:23 |
1881.34 |
-191.42 |
803.96 |
14:22 |
1881.34 |
-196.56 |
805.32 |
14:21 |
1881.34 |
-196.56 |
803.86 |
14:20 |
1881.34 |
-191.26 |
753.07 |
14:19 |
1881.34 |
-163.90 |
769.92 |
14:18 |
1881.34 |
-143.38 |
771.97 |
14:17 |
1881.34 |
-132.86 |
774.62 |
14:16 |
1881.34 |
-116.11 |
786.84 |
14:15 |
1881.34 |
-104.66 |
788.72 |
14:14 |
1881.34 |
-120.83 |
785.97 |
14:13 |
1881.34 |
-120.83 |
792.38 |
14:12 |
1881.34 |
-126.65 |
787.41 |
14:11 |
1881.34 |
-115.72 |
793.21 |
14:10 |
1881.34 |
-115.72 |
794.57 |
14:09 |
1847.14 |
-120.85 |
789.43 |
14:08 |
1847.14 |
-120.85 |
790.28 |
14:07 |
1847.14 |
-120.85 |
790.19 |
14:06 |
1847.14 |
-120.85 |
786.43 |
14:05 |
1803.98 |
-131.52 |
743.86 |
14:04 |
1803.98 |
-77.78 |
766.54 |
14:03 |
1803.98 |
-66.34 |
759.54 |
14:02 |
1803.98 |
-66.34 |
756.97 |
14:01 |
1803.98 |
-66.34 |
762.60 |
14:00 |
1803.98 |
-74.88 |
764.48 |
13:59 |
1803.98 |
-86.06 |
759.01 |
13:58 |
1803.98 |
-76.18 |
764.37 |
13:57 |
1803.98 |
-76.18 |
762.92 |
13:56 |
1803.98 |
-75.34 |
762.06 |
13:55 |
1803.98 |
27.71 |
778.19 |
13:54 |
1803.98 |
25.23 |
781.42 |
13:53 |
1803.98 |
37.28 |
777.40 |
13:52 |
1803.98 |
23.35 |
771.16 |
13:51 |
1803.98 |
-1.96 |
750.21 |
13:50 |
1803.98 |
-1.96 |
736.44 |
13:49 |
1803.98 |
8.29 |
732.84 |
13:48 |
1803.98 |
-2.05 |
723.86 |
13:47 |
1803.98 |
-16.57 |
727.01 |
13:46 |
1803.98 |
7.69 |
727.43 |
13:45 |
1803.98 |
16.23 |
719.56 |
13:44 |
1770.21 |
10.41 |
731.34 |
13:43 |
1770.21 |
-0.60 |
721.00 |
13:42 |
1770.21 |
-6.75 |
720.49 |
13:41 |
1770.21 |
-54.58 |
691.91 |
13:40 |
1770.21 |
-71.19 |
687.97 |
13:39 |
1770.21 |
-87.30 |
708.82 |
13:38 |
1832.90 |
-21.56 |
752.63 |
13:37 |
1832.90 |
-43.43 |
738.53 |
13:36 |
1832.90 |
-34.90 |
748.08 |
13:35 |
1832.90 |
-26.19 |
749.53 |
13:34 |
1832.90 |
-10.66 |
743.63 |
13:33 |
1832.90 |
-12.71 |
746.20 |
13:32 |
1943.28 |
-3.56 |
735.76 |
13:31 |
1943.28 |
-0.92 |
722.74 |
13:30 |
1943.28 |
2.75 |
712.29 |
13:29 |
1943.28 |
-14.39 |
717.14 |
13:28 |
1943.28 |
-31.51 |
720.13 |
13:27 |
1943.28 |
-31.51 |
711.64 |
13:26 |
1943.28 |
-65.50 |
691.77 |
13:25 |
1943.28 |
-56.95 |
692.52 |
13:24 |
1943.28 |
72.32 |
755.57 |
13:23 |
1943.28 |
117.17 |
769.26 |
13:22 |
1943.28 |
108.60 |
773.79 |
13:21 |
1943.28 |
175.96 |
790.49 |
13:20 |
1943.28 |
214.91 |
809.36 |
13:19 |
1943.28 |
207.35 |
790.37 |
13:18 |
1943.28 |
180.16 |
778.18 |
13:17 |
1943.28 |
188.73 |
780.48 |
13:16 |
1943.28 |
194.05 |
818.31 |
13:15 |
1943.28 |
206.49 |
844.49 |
13:14 |
1943.28 |
169.00 |
864.60 |
13:13 |
1901.57 |
122.46 |
844.66 |
13:12 |
1901.57 |
110.10 |
821.74 |
13:11 |
1901.57 |
93.29 |
824.05 |
13:10 |
1901.57 |
146.81 |
825.42 |
13:09 |
1901.57 |
166.43 |
837.58 |
13:08 |
2115.24 |
240.65 |
897.71 |
13:07 |
2115.24 |
243.65 |
930.17 |
13:06 |
2115.24 |
256.04 |
952.03 |
13:05 |
2115.24 |
311.73 |
939.32 |
13:04 |
2115.24 |
317.11 |
953.67 |
13:03 |
2080.77 |
344.66 |
959.51 |
13:02 |
2112.71 |
357.76 |
985.38 |
13:01 |
2112.71 |
354.13 |
994.70 |
11:30 |
2036.63 |
459.78 |
1101.95 |
11:29 |
2000.21 |
280.03 |
947.17 |
11:28 |
2000.21 |
176.24 |
914.02 |
11:27 |
2000.21 |
179.32 |
918.38 |
11:26 |
2000.21 |
139.92 |
914.43 |
11:25 |
2000.21 |
134.27 |
904.58 |
11:24 |
2000.21 |
141.20 |
917.68 |
11:23 |
2064.92 |
158.58 |
910.80 |
11:22 |
2064.92 |
198.00 |
947.31 |
11:21 |
2064.92 |
187.54 |
939.66 |
11:20 |
2107.48 |
270.52 |
1004.77 |
11:19 |
2107.48 |
280.61 |
1034.77 |
11:18 |
2107.48 |
311.30 |
1025.70 |
11:17 |
2061.73 |
293.04 |
1020.55 |
11:16 |
1855.26 |
324.89 |
1044.43 |
11:15 |
1855.26 |
222.42 |
1006.27 |
11:14 |
1777.46 |
197.92 |
995.22 |
11:13 |
1777.46 |
244.15 |
967.79 |
11:12 |
1629.12 |
70.08 |
848.21 |
11:11 |
1629.12 |
70.08 |
834.41 |
11:10 |
1629.12 |
103.74 |
849.10 |
11:09 |
1629.12 |
91.32 |
868.97 |
11:08 |
1629.12 |
105.34 |
927.78 |
11:07 |
1629.12 |
134.07 |
967.29 |
11:06 |
1568.00 |
134.23 |
986.07 |
11:05 |
1598.74 |
184.56 |
1002.45 |
11:04 |
1598.74 |
176.23 |
992.08 |
11:03 |
1563.55 |
215.31 |
1002.95 |
11:02 |
1531.93 |
226.62 |
1032.27 |
11:01 |
1531.93 |
301.21 |
1034.22 |
11:00 |
1531.93 |
212.13 |
1047.04 |
10:59 |
1531.93 |
207.85 |
1054.84 |
10:58 |
1563.85 |
180.48 |
1081.91 |
10:57 |
1563.85 |
284.60 |
1086.96 |
10:56 |
1399.42 |
283.46 |
1101.74 |
10:55 |
1365.42 |
271.29 |
1122.21 |
10:54 |
1365.42 |
227.43 |
1104.27 |
10:53 |
763.45 |
167.24 |
1052.01 |
10:52 |
763.45 |
145.72 |
1053.87 |
10:51 |
763.45 |
127.61 |
1031.18 |
10:50 |
763.45 |
121.01 |
1033.72 |
10:49 |
763.45 |
72.96 |
963.92 |
10:48 |
763.45 |
22.84 |
927.67 |
10:47 |
768.25 |
26.61 |
898.59 |
10:46 |
768.25 |
61.72 |
918.54 |
10:45 |
768.25 |
102.35 |
938.27 |
10:44 |
801.42 |
184.02 |
1018.85 |
10:43 |
801.42 |
274.60 |
1037.60 |
10:42 |
801.42 |
242.45 |
1063.42 |
10:41 |
801.42 |
215.50 |
1099.70 |
10:40 |
801.42 |
235.89 |
1116.00 |
10:39 |
738.23 |
255.39 |
1014.02 |
10:38 |
777.02 |
268.83 |
1015.62 |
10:37 |
740.26 |
269.58 |
962.80 |
10:36 |
740.26 |
274.05 |
935.68 |
10:35 |
740.26 |
297.79 |
923.55 |
10:34 |
604.57 |
330.26 |
895.03 |
10:33 |
322.31 |
243.26 |
870.90 |
10:32 |
164.43 |
210.90 |
951.90 |
10:31 |
27.57 |
166.48 |
886.79 |
10:30 |
27.57 |
157.07 |
876.53 |
10:29 |
27.57 |
157.07 |
872.53 |
10:28 |
27.57 |
161.38 |
890.25 |
10:27 |
27.57 |
154.05 |
824.67 |
10:26 |
27.57 |
154.05 |
825.99 |
10:25 |
-6.54 |
117.42 |
812.45 |
10:24 |
-6.54 |
111.62 |
787.74 |
10:23 |
-6.54 |
111.62 |
798.67 |
10:22 |
-6.54 |
149.75 |
806.53 |
10:21 |
-6.54 |
175.12 |
830.57 |
10:20 |
-6.54 |
175.12 |
844.83 |
10:19 |
32.55 |
193.13 |
871.13 |
10:18 |
32.55 |
193.13 |
841.13 |
10:17 |
32.55 |
193.13 |
840.71 |
10:16 |
-59.22 |
160.86 |
833.48 |
10:15 |
-59.22 |
143.34 |
810.97 |
10:14 |
-59.22 |
148.73 |
793.87 |
10:13 |
-59.22 |
140.43 |
778.18 |
10:12 |
-59.22 |
162.34 |
760.57 |
10:11 |
-59.22 |
133.37 |
754.74 |
10:10 |
63.71 |
148.39 |
796.22 |
10:09 |
63.71 |
134.43 |
787.14 |
10:08 |
-133.75 |
110.89 |
743.99 |
10:07 |
-133.75 |
88.59 |
712.90 |
10:06 |
-133.75 |
88.59 |
665.09 |
10:05 |
-133.75 |
91.22 |
658.79 |
10:04 |
-133.75 |
73.50 |
581.60 |
10:03 |
-133.75 |
73.50 |
567.51 |
10:02 |
-133.75 |
67.62 |
556.24 |
10:01 |
-133.75 |
41.15 |
558.21 |
10:00 |
-133.75 |
26.33 |
529.74 |
09:59 |
-191.57 |
-88.13 |
466.76 |
09:58 |
-191.57 |
-95.30 |
460.81 |
09:57 |
-264.08 |
-152.50 |
453.62 |
09:56 |
-264.08 |
-168.62 |
437.34 |
09:55 |
-264.08 |
-165.27 |
423.11 |
09:54 |
-264.08 |
-157.06 |
376.88 |
09:53 |
-311.56 |
-157.06 |
353.48 |
09:52 |
-311.56 |
-157.06 |
365.93 |
09:51 |
-311.56 |
-157.06 |
386.26 |
09:50 |
-311.56 |
-149.03 |
391.66 |
09:49 |
-311.56 |
-175.37 |
373.52 |
09:48 |
-281.50 |
-143.16 |
394.89 |
09:47 |
-281.50 |
-114.42 |
403.91 |
09:46 |
-281.50 |
-106.21 |
384.51 |
09:45 |
-281.50 |
-88.22 |
394.93 |
09:44 |
-281.50 |
-101.37 |
393.45 |
09:43 |
-316.61 |
-109.72 |
361.66 |
09:42 |
-361.06 |
-116.68 |
314.93 |
09:41 |
-361.06 |
-125.52 |
311.57 |
09:40 |
-321.40 |
-125.52 |
288.74 |
09:39 |
-321.40 |
-222.29 |
216.35 |
09:38 |
-321.40 |
-204.18 |
200.16 |
09:37 |
-210.08 |
-197.63 |
138.12 |
09:36 |
-160.54 |
-156.20 |
134.44 |
09:35 |
-160.54 |
-152.54 |
92.83 |
09:34 |
-101.18 |
-134.70 |
68.46 |
09:33 |
0.00 |
-104.30 |
19.30 |
09:32 |
0.00 |
-16.07 |
30.51 |
09:31 |
0.00 |
10.45 |
46.74 |
09:30 |
0.00 |
14.44 |
8.73 |
|
大单资金:2473.77万元 |
成交额占比:8.96% |
中单资金:-209.86万元 |
成交额占比:-0.76% |
小单资金:660.34万元 |
成交额占比:2.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
8.67 |
6.91% |
3598.36 |
2366.32 |
2036.63 |
11.90% |
459.78 |
2.69% |
1101.95 |
6.44% |
20240430 |
8.11 |
0.00% |
940.11 |
279.11 |
-241.19 |
-2.29% |
-415.85 |
-3.95% |
1597.15 |
15.17% |
20240429 |
8.11 |
2.40% |
2072.01 |
-924.75 |
211.75 |
1.78% |
206.77 |
1.74% |
1653.49 |
13.91% |
20240426 |
7.92 |
1.02% |
145.70 |
-1771.68 |
-152.20 |
-1.85% |
-606.49 |
-7.35% |
904.39 |
10.97% |
20240425 |
7.84 |
3.02% |
2268.68 |
-325.16 |
511.33 |
4.60% |
626.21 |
5.64% |
1131.14 |
10.18% |
20240424 |
7.61 |
1.87% |
620.88 |
-1998.18 |
-50.58 |
-0.62% |
105.35 |
1.29% |
566.11 |
6.94% |
20240423 |
7.47 |
-5.80% |
-5208.44 |
-2644.85 |
-1445.05 |
-9.77% |
-2341.21 |
-15.83% |
-1422.18 |
-9.61% |
20240422 |
7.93 |
-0.75% |
-1120.95 |
-1532.88 |
-635.18 |
-4.35% |
-529.02 |
-3.62% |
43.25 |
0.30% |
20240419 |
7.99 |
3.77% |
3172.09 |
-1149.26 |
1294.32 |
6.99% |
1183.08 |
6.39% |
694.69 |
3.75% |
20240418 |
7.70 |
0.00% |
-1918.60 |
-2581.82 |
-1161.69 |
-9.16% |
-189.30 |
-1.49% |
-567.61 |
-4.48% |
20240417 |
7.70 |
0.52% |
-1290.71 |
-304.73 |
-697.25 |
-5.65% |
-493.54 |
-4.00% |
-99.92 |
-0.81% |
20240416 |
7.66 |
-2.67% |
-1114.38 |
331.09 |
-333.08 |
-3.08% |
-581.73 |
-5.38% |
-199.57 |
-1.84% |
20240415 |
7.87 |
-1.50% |
-1117.24 |
738.79 |
-251.56 |
-2.31% |
-124.14 |
-1.14% |
-741.54 |
-6.82% |
20240412 |
7.99 |
-0.75% |
-1295.99 |
487.20 |
-138.24 |
-1.81% |
-277.56 |
-3.63% |
-880.19 |
-11.52% |
20240411 |
8.05 |
1.26% |
1121.91 |
1438.57 |
1115.40 |
14.22% |
129.71 |
1.65% |
-123.20 |
-1.57% |
20240410 |
7.95 |
-1.24% |
-927.13 |
2729.30 |
-61.43 |
-0.85% |
-614.01 |
-8.54% |
-251.69 |
-3.50% |
20240409 |
8.05 |
2.16% |
712.69 |
3092.10 |
74.62 |
0.93% |
295.49 |
3.69% |
342.58 |
4.28% |
20240408 |
7.88 |
-2.72% |
-1133.16 |
2875.11 |
-503.15 |
-4.59% |
-740.23 |
-6.76% |
110.22 |
1.01% |
20240403 |
8.10 |
1.38% |
2071.91 |
3425.33 |
813.13 |
7.29% |
1128.10 |
10.11% |
130.68 |
1.17% |
20240402 |
7.99 |
3.23% |
3231.99 |
2383.85 |
2406.13 |
17.38% |
220.16 |
1.59% |
605.70 |
4.38% |
20240401 |
7.74 |
3.20% |
1999.87 |
17.71 |
301.37 |
4.83% |
571.36 |
9.16% |
1127.14 |
18.07% |
20240329 |
7.50 |
0.81% |
466.26 |
-226.99 |
-142.37 |
-4.30% |
135.08 |
4.08% |
473.55 |
14.32% |
20240328 |
7.44 |
1.36% |
102.03 |
-529.24 |
47.07 |
1.16% |
139.22 |
3.43% |
-84.26 |
-2.08% |
20240327 |
7.34 |
-2.52% |
-664.11 |
-793.80 |
-228.35 |
-6.02% |
-281.31 |
-7.42% |
-154.45 |
-4.07% |
20240326 |
7.53 |
0.53% |
-44.61 |
-492.22 |
39.99 |
1.08% |
-50.49 |
-1.36% |
-34.11 |
-0.92% |
20240325 |
7.49 |
-1.19% |
-949.48 |
-1274.25 |
56.67 |
1.05% |
-332.06 |
-6.13% |
-674.09 |
-12.43% |
20240322 |
7.58 |
-2.70% |
-1841.61 |
-2166.62 |
-444.62 |
-7.20% |
-753.83 |
-12.21% |
-643.16 |
-10.42% |
20240321 |
7.79 |
-0.51% |
-870.42 |
-1764.72 |
-217.49 |
-4.10% |
-465.43 |
-8.77% |
-187.50 |
-3.53% |
20240320 |
7.83 |
0.13% |
-165.54 |
-1768.27 |
73.23 |
1.82% |
-202.47 |
-5.02% |
-36.30 |
-0.90% |
20240319 |
7.82 |
-1.39% |
-2122.84 |
-1868.58 |
-742.04 |
-10.57% |
-612.16 |
-8.72% |
-768.64 |
-10.94% |
002539云图控股 大单资金流向:成交单大于等于6万股或者30万元以上。
002539云图控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002539云图控股 小单资金流向:成交单小于1万股或5万元。
如何看云图控股[002539]资金流向的流入和流出呢?什么是云图控股[002539]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云图控股[002539]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云图控股[002539]资金流向的计算方法不同,所以数据会有不一致的情况。
|