002258利尔化学 今日实时资金流向 |
15:00 |
2066.28 |
1452.46 |
0.00 |
14:59 |
2066.28 |
1532.47 |
0.00 |
14:58 |
2066.28 |
1532.47 |
0.00 |
14:57 |
2066.28 |
1526.72 |
0.00 |
14:56 |
2104.52 |
1520.50 |
0.00 |
14:55 |
2005.10 |
1518.11 |
0.00 |
14:54 |
1934.64 |
1507.39 |
0.00 |
14:53 |
1934.64 |
1512.83 |
0.00 |
14:52 |
1934.64 |
1519.78 |
0.00 |
14:51 |
1934.64 |
1510.22 |
0.00 |
14:50 |
1934.64 |
1504.58 |
0.00 |
14:49 |
1934.64 |
1498.85 |
0.00 |
14:48 |
2006.08 |
1490.81 |
0.00 |
14:47 |
2006.08 |
1485.36 |
0.00 |
14:46 |
2006.08 |
1525.18 |
0.00 |
14:45 |
2006.08 |
1524.11 |
0.00 |
14:44 |
2006.08 |
1534.13 |
0.00 |
14:43 |
2006.08 |
1553.25 |
0.00 |
14:42 |
2006.08 |
1523.00 |
0.00 |
14:41 |
2006.08 |
1523.00 |
0.00 |
14:40 |
2006.08 |
1532.28 |
0.00 |
14:39 |
2006.08 |
1538.40 |
0.00 |
14:38 |
2006.08 |
1538.40 |
0.00 |
14:37 |
2006.08 |
1538.40 |
0.00 |
14:36 |
2006.08 |
1564.42 |
0.00 |
14:35 |
2006.08 |
1564.42 |
0.00 |
14:34 |
2006.08 |
1546.90 |
0.00 |
14:33 |
2006.08 |
1569.96 |
0.00 |
14:32 |
2006.08 |
1569.96 |
0.00 |
14:31 |
2006.08 |
1569.96 |
0.00 |
14:30 |
2006.08 |
1564.31 |
0.00 |
14:29 |
2006.08 |
1573.88 |
0.00 |
14:28 |
2006.08 |
1564.30 |
0.00 |
14:27 |
2006.08 |
1552.62 |
0.00 |
14:26 |
2006.08 |
1563.52 |
0.00 |
14:25 |
2006.08 |
1563.52 |
0.00 |
14:24 |
2039.95 |
1569.84 |
0.00 |
14:23 |
2039.95 |
1577.60 |
0.00 |
14:22 |
2039.95 |
1577.60 |
0.00 |
14:21 |
2039.95 |
1577.60 |
0.00 |
14:20 |
2039.95 |
1577.60 |
0.00 |
14:19 |
2039.95 |
1586.22 |
0.00 |
14:18 |
2039.95 |
1591.68 |
0.00 |
14:17 |
2039.95 |
1591.68 |
0.00 |
14:16 |
2039.95 |
1568.07 |
0.00 |
14:15 |
2039.95 |
1562.50 |
0.00 |
14:14 |
2039.95 |
1574.59 |
0.00 |
14:13 |
2039.95 |
1581.79 |
0.00 |
14:12 |
2039.95 |
1611.52 |
0.00 |
14:11 |
2039.95 |
1611.52 |
0.00 |
14:10 |
2039.95 |
1611.52 |
0.00 |
14:09 |
2039.95 |
1626.79 |
0.00 |
14:08 |
2039.95 |
1638.51 |
0.00 |
14:07 |
2039.95 |
1632.73 |
0.00 |
14:06 |
2039.95 |
1631.19 |
0.00 |
14:05 |
2039.95 |
1639.82 |
0.00 |
14:04 |
2009.04 |
1618.13 |
0.00 |
14:03 |
2009.04 |
1625.71 |
0.00 |
14:02 |
2009.04 |
1590.34 |
0.00 |
14:01 |
2009.04 |
1590.34 |
0.00 |
14:00 |
2009.04 |
1599.94 |
0.00 |
13:59 |
2009.04 |
1599.94 |
0.00 |
13:58 |
2009.04 |
1599.94 |
0.00 |
13:57 |
2009.04 |
1622.80 |
0.00 |
13:56 |
2009.04 |
1622.80 |
0.00 |
13:55 |
2009.04 |
1631.83 |
0.00 |
13:54 |
2009.04 |
1631.83 |
0.00 |
13:53 |
2009.04 |
1608.26 |
0.00 |
13:52 |
1972.39 |
1613.95 |
0.00 |
13:51 |
1972.39 |
1599.74 |
0.00 |
13:50 |
1921.20 |
1547.88 |
0.00 |
13:49 |
1872.74 |
1550.64 |
0.00 |
13:48 |
1829.82 |
1550.64 |
0.00 |
13:47 |
1829.82 |
1500.75 |
0.00 |
13:46 |
1829.82 |
1526.20 |
0.00 |
13:45 |
1867.76 |
1526.02 |
0.00 |
13:44 |
1867.76 |
1509.04 |
0.00 |
13:43 |
1781.41 |
1453.20 |
0.00 |
13:42 |
1781.41 |
1436.54 |
0.00 |
13:41 |
1781.41 |
1441.61 |
0.00 |
13:40 |
1781.41 |
1482.76 |
0.00 |
13:39 |
1850.00 |
1471.45 |
0.00 |
13:38 |
1766.51 |
1457.08 |
0.00 |
13:37 |
1766.51 |
1448.95 |
0.00 |
13:36 |
1766.51 |
1439.88 |
0.00 |
13:35 |
1766.51 |
1434.44 |
0.00 |
13:34 |
1766.51 |
1434.44 |
0.00 |
13:33 |
1818.80 |
1470.69 |
0.00 |
13:32 |
1818.80 |
1479.39 |
0.00 |
13:31 |
1818.80 |
1495.26 |
0.00 |
13:30 |
1818.80 |
1487.81 |
0.00 |
13:29 |
1818.80 |
1487.81 |
0.00 |
13:28 |
1818.80 |
1480.16 |
0.00 |
13:27 |
1818.80 |
1473.37 |
0.00 |
13:26 |
1818.80 |
1473.37 |
0.00 |
13:25 |
1818.80 |
1471.75 |
0.00 |
13:24 |
1818.80 |
1471.75 |
0.00 |
13:23 |
1818.80 |
1457.44 |
0.00 |
13:22 |
1818.80 |
1457.44 |
0.00 |
13:21 |
1770.97 |
1442.02 |
0.00 |
13:20 |
1770.97 |
1419.50 |
0.00 |
13:19 |
1770.97 |
1382.00 |
0.00 |
13:18 |
1770.97 |
1371.14 |
0.00 |
13:17 |
1770.97 |
1410.21 |
0.00 |
13:16 |
1770.97 |
1434.82 |
0.00 |
13:15 |
1770.97 |
1450.10 |
0.00 |
13:14 |
1770.97 |
1470.38 |
0.00 |
13:13 |
1770.97 |
1479.95 |
0.00 |
13:12 |
1770.97 |
1468.94 |
0.00 |
13:11 |
1770.97 |
1463.01 |
0.00 |
13:10 |
1770.97 |
1515.53 |
0.00 |
13:09 |
1770.97 |
1544.94 |
0.00 |
13:08 |
1737.86 |
1566.62 |
0.00 |
13:07 |
1737.86 |
1551.66 |
0.00 |
13:06 |
1737.86 |
1542.07 |
0.00 |
13:05 |
1737.86 |
1535.45 |
0.00 |
13:04 |
1737.86 |
1549.16 |
0.00 |
13:03 |
1737.86 |
1559.72 |
0.00 |
13:02 |
1737.86 |
1559.72 |
0.00 |
13:01 |
1672.15 |
1555.95 |
0.00 |
11:30 |
1537.82 |
1477.69 |
0.00 |
11:29 |
1537.82 |
1449.97 |
0.00 |
11:28 |
1537.82 |
1456.58 |
0.00 |
11:27 |
1537.82 |
1457.43 |
0.00 |
11:26 |
1537.82 |
1462.69 |
0.00 |
11:25 |
1537.82 |
1475.15 |
0.00 |
11:24 |
1537.82 |
1515.55 |
0.00 |
11:23 |
1537.82 |
1515.53 |
0.00 |
11:22 |
1537.82 |
1526.37 |
0.00 |
11:21 |
1537.82 |
1540.79 |
0.00 |
11:20 |
1537.82 |
1526.60 |
0.00 |
11:19 |
1537.82 |
1502.57 |
0.00 |
11:18 |
1537.82 |
1490.90 |
0.00 |
11:17 |
1435.50 |
1474.68 |
0.00 |
11:16 |
1435.50 |
1535.17 |
0.00 |
11:15 |
1435.50 |
1553.16 |
0.00 |
11:14 |
1435.50 |
1555.00 |
0.00 |
11:13 |
1435.50 |
1576.99 |
0.00 |
11:12 |
1435.50 |
1523.76 |
0.00 |
11:11 |
1249.80 |
1477.47 |
0.00 |
11:10 |
1249.80 |
1464.95 |
0.00 |
11:09 |
1147.56 |
1481.11 |
0.00 |
11:08 |
1147.56 |
1450.33 |
0.00 |
11:07 |
1147.56 |
1403.40 |
0.00 |
11:06 |
1147.56 |
1466.96 |
0.00 |
11:05 |
1147.56 |
1474.69 |
0.00 |
11:04 |
1205.47 |
1538.96 |
0.00 |
11:03 |
1205.47 |
1535.35 |
0.00 |
11:02 |
1105.10 |
1474.39 |
0.00 |
11:01 |
1011.94 |
1334.79 |
0.00 |
11:00 |
978.63 |
1321.43 |
0.00 |
10:59 |
913.18 |
1268.39 |
0.00 |
10:58 |
761.37 |
1175.61 |
0.00 |
10:57 |
563.99 |
1096.58 |
0.00 |
10:56 |
445.65 |
1059.97 |
0.00 |
10:55 |
391.53 |
1037.79 |
0.00 |
10:54 |
295.44 |
821.36 |
0.00 |
10:53 |
295.44 |
796.02 |
0.00 |
10:52 |
338.39 |
883.15 |
0.00 |
10:51 |
304.24 |
835.08 |
0.00 |
10:50 |
308.58 |
884.50 |
0.00 |
10:49 |
308.58 |
893.91 |
0.00 |
10:48 |
308.58 |
870.28 |
0.00 |
10:47 |
308.58 |
872.92 |
0.00 |
10:46 |
308.58 |
877.04 |
0.00 |
10:45 |
308.58 |
867.14 |
0.00 |
10:44 |
308.58 |
851.66 |
0.00 |
10:43 |
308.58 |
827.68 |
0.00 |
10:42 |
308.58 |
817.37 |
0.00 |
10:41 |
308.58 |
801.35 |
0.00 |
10:40 |
308.58 |
707.73 |
0.00 |
10:39 |
120.15 |
619.11 |
0.00 |
10:38 |
160.68 |
518.15 |
0.00 |
10:37 |
118.93 |
530.88 |
0.00 |
10:36 |
118.93 |
519.92 |
0.00 |
10:35 |
118.93 |
519.92 |
0.00 |
10:34 |
118.93 |
512.53 |
0.00 |
10:33 |
118.93 |
542.48 |
0.00 |
10:32 |
118.93 |
542.48 |
0.00 |
10:31 |
118.93 |
547.63 |
0.00 |
10:30 |
118.93 |
535.23 |
0.00 |
10:29 |
56.84 |
566.12 |
0.00 |
10:28 |
56.84 |
556.17 |
0.00 |
10:27 |
56.84 |
586.40 |
0.00 |
10:26 |
56.84 |
578.41 |
0.00 |
10:25 |
56.84 |
553.27 |
0.00 |
10:24 |
56.84 |
537.72 |
0.00 |
10:23 |
56.84 |
484.82 |
0.00 |
10:22 |
56.84 |
496.51 |
0.00 |
10:21 |
56.84 |
483.25 |
0.00 |
10:20 |
56.84 |
459.46 |
0.00 |
10:19 |
-145.33 |
378.63 |
0.00 |
10:18 |
-101.43 |
310.14 |
0.00 |
10:17 |
-143.64 |
301.98 |
0.00 |
10:16 |
-143.64 |
287.08 |
0.00 |
10:15 |
-143.64 |
284.82 |
0.00 |
10:14 |
-143.64 |
271.39 |
0.00 |
10:13 |
-145.28 |
193.79 |
0.00 |
10:12 |
-145.28 |
129.95 |
0.00 |
10:11 |
-145.28 |
113.20 |
0.00 |
10:10 |
-180.12 |
157.24 |
0.00 |
10:09 |
-180.12 |
83.74 |
0.00 |
10:08 |
-250.05 |
66.37 |
0.00 |
10:07 |
-250.05 |
74.93 |
0.00 |
10:06 |
-250.05 |
55.34 |
0.00 |
10:05 |
-250.05 |
1.67 |
0.00 |
10:04 |
-250.05 |
17.52 |
0.00 |
10:03 |
-250.05 |
17.15 |
0.00 |
10:02 |
-250.05 |
-8.65 |
0.00 |
10:01 |
-250.05 |
-9.79 |
0.00 |
10:00 |
-250.05 |
-0.57 |
0.00 |
09:59 |
-250.05 |
-2.18 |
0.00 |
09:58 |
-250.05 |
-16.25 |
0.00 |
09:57 |
-397.06 |
-108.60 |
0.00 |
09:56 |
-397.06 |
-136.35 |
0.00 |
09:55 |
-397.06 |
-135.85 |
0.00 |
09:54 |
-352.51 |
-162.75 |
0.00 |
09:53 |
-352.51 |
-160.36 |
0.00 |
09:52 |
-266.11 |
-165.14 |
0.00 |
09:51 |
-220.10 |
-143.42 |
0.00 |
09:50 |
-220.10 |
-142.04 |
0.00 |
09:49 |
-220.10 |
-81.87 |
0.00 |
09:48 |
-220.10 |
-75.07 |
0.00 |
09:47 |
-156.16 |
-36.69 |
0.00 |
09:46 |
-156.16 |
-27.48 |
0.00 |
09:45 |
-156.29 |
6.20 |
0.00 |
09:44 |
-121.49 |
55.21 |
0.00 |
09:43 |
-121.49 |
75.26 |
0.00 |
09:42 |
-78.29 |
91.00 |
0.00 |
09:41 |
-78.29 |
74.80 |
0.00 |
09:40 |
-78.29 |
0.90 |
0.00 |
09:39 |
-36.79 |
-51.92 |
0.00 |
09:38 |
-36.79 |
-44.61 |
0.00 |
09:37 |
-36.79 |
-32.14 |
0.00 |
09:36 |
-36.79 |
-29.29 |
0.00 |
09:35 |
-36.79 |
-1.62 |
0.00 |
09:34 |
-36.79 |
-1.62 |
0.00 |
09:33 |
-36.79 |
19.73 |
0.00 |
09:32 |
-36.79 |
55.52 |
0.00 |
09:31 |
0.00 |
79.75 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:2066.28万元 |
成交额占比:8.47% |
中单资金:1452.46万元 |
成交额占比:5.95% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
9.56 |
2.91% |
2701.78 |
2566.96 |
2066.28 |
8.47% |
1452.46 |
5.95% |
-816.96 |
-3.35% |
20240429 |
9.29 |
0.76% |
2357.05 |
-77.27 |
491.11 |
3.43% |
344.24 |
2.40% |
1521.70 |
10.63% |
20240426 |
9.22 |
0.00% |
-268.78 |
-1149.01 |
-140.79 |
-1.56% |
89.32 |
0.99% |
-217.31 |
-2.40% |
20240425 |
9.22 |
3.83% |
4005.61 |
-591.49 |
1784.40 |
14.56% |
1079.14 |
8.81% |
1142.07 |
9.32% |
20240424 |
8.88 |
-1.11% |
-2357.69 |
-2631.75 |
-1634.04 |
-20.84% |
-569.38 |
-7.26% |
-154.27 |
-1.97% |
20240423 |
8.98 |
-1.64% |
-2417.96 |
-307.30 |
-577.95 |
-8.69% |
-1113.66 |
-16.74% |
-726.35 |
-10.92% |
20240422 |
9.13 |
-0.98% |
-606.57 |
-30.97 |
-580.63 |
-7.45% |
-170.22 |
-2.18% |
144.28 |
1.85% |
20240419 |
9.22 |
2.67% |
1609.39 |
347.13 |
416.73 |
3.77% |
712.55 |
6.44% |
480.11 |
4.34% |
20240418 |
8.98 |
0.00% |
-37.62 |
-770.44 |
-255.86 |
-3.70% |
35.57 |
0.51% |
182.67 |
2.64% |
20240417 |
8.98 |
2.39% |
1544.69 |
-753.03 |
690.41 |
8.46% |
598.67 |
7.33% |
255.61 |
3.13% |
20240416 |
8.77 |
-2.77% |
-1636.32 |
-1703.14 |
-301.62 |
-3.46% |
-1050.87 |
-12.04% |
-283.83 |
-3.25% |
20240415 |
9.02 |
-2.28% |
-1485.54 |
-552.09 |
-202.53 |
-2.36% |
-680.61 |
-7.94% |
-602.40 |
-7.03% |
20240412 |
9.23 |
-1.91% |
-1885.59 |
-546.18 |
-700.84 |
-9.57% |
-639.74 |
-8.74% |
-545.01 |
-7.45% |
20240411 |
9.41 |
0.00% |
286.66 |
-161.51 |
-238.45 |
-4.53% |
338.71 |
6.43% |
186.40 |
3.54% |
20240410 |
9.41 |
-1.36% |
-1523.11 |
283.17 |
-259.70 |
-4.53% |
-502.84 |
-8.78% |
-760.57 |
-13.27% |
20240409 |
9.54 |
2.91% |
2835.66 |
1239.82 |
849.43 |
9.33% |
872.94 |
9.59% |
1113.29 |
12.23% |
20240408 |
9.27 |
-2.73% |
-1654.45 |
559.99 |
-196.62 |
-2.50% |
-925.71 |
-11.79% |
-532.12 |
-6.78% |
20240403 |
9.53 |
0.32% |
-259.30 |
959.09 |
-316.17 |
-3.44% |
57.02 |
0.62% |
-0.15 |
-0.00% |
20240402 |
9.50 |
2.93% |
1512.05 |
930.69 |
206.23 |
1.67% |
574.62 |
4.66% |
731.20 |
5.94% |
20240401 |
9.23 |
3.01% |
3418.08 |
-15.61 |
696.95 |
7.56% |
1326.97 |
14.38% |
1394.16 |
15.11% |
20240329 |
8.96 |
1.36% |
602.95 |
-1535.59 |
169.60 |
3.71% |
188.80 |
4.13% |
244.55 |
5.35% |
20240328 |
8.84 |
0.45% |
-40.46 |
-2400.41 |
202.48 |
3.23% |
147.46 |
2.35% |
-390.40 |
-6.22% |
20240327 |
8.80 |
-2.22% |
-1992.10 |
-3747.89 |
-344.57 |
-5.35% |
-997.81 |
-15.49% |
-649.72 |
-10.09% |
20240326 |
9.00 |
-0.77% |
-1745.48 |
-3727.98 |
-740.07 |
-8.55% |
-540.66 |
-6.25% |
-464.75 |
-5.37% |
20240325 |
9.07 |
-3.30% |
-1472.69 |
-3491.80 |
-823.03 |
-8.07% |
-536.71 |
-5.26% |
-112.95 |
-1.11% |
20240322 |
9.38 |
-2.39% |
-3205.86 |
-2746.18 |
-695.22 |
-7.89% |
-1517.59 |
-17.22% |
-993.05 |
-11.27% |
20240321 |
9.61 |
-0.93% |
-2197.66 |
-2464.83 |
-1145.00 |
-11.51% |
-708.29 |
-7.12% |
-344.37 |
-3.46% |
20240320 |
9.70 |
0.10% |
-927.53 |
-1853.56 |
-324.66 |
-3.69% |
-315.48 |
-3.58% |
-287.39 |
-3.26% |
20240319 |
9.69 |
-0.62% |
-2020.95 |
-3290.74 |
-503.89 |
-6.11% |
-944.80 |
-11.45% |
-572.26 |
-6.93% |
20240318 |
9.75 |
0.72% |
-817.99 |
-1321.83 |
-77.41 |
-0.83% |
-359.20 |
-3.83% |
-381.38 |
-4.07% |
002258利尔化学 大单资金流向:成交单大于等于6万股或者30万元以上。
002258利尔化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002258利尔化学 小单资金流向:成交单小于1万股或5万元。
如何看利尔化学[002258]资金流向的流入和流出呢?什么是利尔化学[002258]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
利尔化学[002258]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对利尔化学[002258]资金流向的计算方法不同,所以数据会有不一致的情况。
|