001228永泰运 今日实时资金流向 |
15:00 |
-0.53 |
287.79 |
0.00 |
14:59 |
-0.53 |
278.76 |
0.00 |
14:58 |
-0.53 |
278.76 |
0.00 |
14:57 |
-0.53 |
278.76 |
0.00 |
14:56 |
-0.53 |
298.85 |
0.00 |
14:55 |
-0.53 |
298.85 |
0.00 |
14:54 |
-0.53 |
304.89 |
0.00 |
14:53 |
-0.53 |
304.89 |
0.00 |
14:52 |
-0.53 |
302.62 |
0.00 |
14:51 |
-0.53 |
311.92 |
0.00 |
14:50 |
-0.53 |
311.92 |
0.00 |
14:49 |
-0.53 |
311.92 |
0.00 |
14:48 |
-0.53 |
303.37 |
0.00 |
14:47 |
-0.53 |
303.37 |
0.00 |
14:46 |
-0.53 |
303.37 |
0.00 |
14:45 |
-0.53 |
299.33 |
0.00 |
14:44 |
-0.53 |
299.33 |
0.00 |
14:43 |
-0.53 |
299.33 |
0.00 |
14:42 |
-0.53 |
287.03 |
0.00 |
14:41 |
-0.53 |
287.03 |
0.00 |
14:40 |
-0.53 |
287.03 |
0.00 |
14:39 |
-0.53 |
282.01 |
0.00 |
14:38 |
-0.53 |
298.59 |
0.00 |
14:37 |
-0.53 |
298.59 |
0.00 |
14:36 |
-0.53 |
298.59 |
0.00 |
14:35 |
-0.53 |
298.59 |
0.00 |
14:34 |
-0.53 |
298.59 |
0.00 |
14:33 |
-0.53 |
298.59 |
0.00 |
14:32 |
-0.53 |
298.59 |
0.00 |
14:31 |
-0.53 |
298.59 |
0.00 |
14:30 |
-0.53 |
292.56 |
0.00 |
14:29 |
-0.53 |
292.56 |
0.00 |
14:28 |
-0.53 |
292.56 |
0.00 |
14:27 |
-0.53 |
292.56 |
0.00 |
14:26 |
-0.53 |
292.56 |
0.00 |
14:25 |
-0.53 |
292.56 |
0.00 |
14:24 |
-0.53 |
292.56 |
0.00 |
14:23 |
-0.53 |
292.56 |
0.00 |
14:22 |
-0.53 |
292.56 |
0.00 |
14:21 |
-0.53 |
292.56 |
0.00 |
14:20 |
-0.53 |
292.56 |
0.00 |
14:19 |
-0.53 |
292.56 |
0.00 |
14:18 |
-0.53 |
292.56 |
0.00 |
14:17 |
-0.53 |
292.56 |
0.00 |
14:16 |
-0.53 |
292.56 |
0.00 |
14:15 |
-0.53 |
286.25 |
0.00 |
14:14 |
-0.53 |
286.25 |
0.00 |
14:13 |
-0.53 |
286.25 |
0.00 |
14:12 |
-0.53 |
286.25 |
0.00 |
14:11 |
-0.53 |
286.25 |
0.00 |
14:10 |
-0.53 |
286.25 |
0.00 |
14:09 |
-0.53 |
292.58 |
0.00 |
14:08 |
-0.53 |
292.58 |
0.00 |
14:07 |
-0.53 |
292.59 |
0.00 |
14:06 |
-0.53 |
262.99 |
0.00 |
14:05 |
-0.53 |
251.38 |
0.00 |
14:04 |
-0.53 |
251.38 |
0.00 |
14:03 |
-0.53 |
241.54 |
0.00 |
14:02 |
-0.53 |
241.54 |
0.00 |
14:01 |
-0.53 |
241.54 |
0.00 |
14:00 |
-0.53 |
241.54 |
0.00 |
13:59 |
-0.53 |
233.00 |
0.00 |
13:58 |
-0.53 |
209.64 |
0.00 |
13:57 |
-0.53 |
209.64 |
0.00 |
13:56 |
-0.53 |
209.64 |
0.00 |
13:55 |
-0.53 |
209.64 |
0.00 |
13:54 |
-0.53 |
209.64 |
0.00 |
13:53 |
-0.53 |
209.64 |
0.00 |
13:52 |
-0.53 |
209.64 |
0.00 |
13:51 |
-0.53 |
224.76 |
0.00 |
13:50 |
-0.53 |
224.76 |
0.00 |
13:49 |
-0.53 |
224.76 |
0.00 |
13:48 |
-0.53 |
214.18 |
0.00 |
13:47 |
-0.53 |
214.18 |
0.00 |
13:46 |
-0.53 |
214.18 |
0.00 |
13:45 |
-0.53 |
214.18 |
0.00 |
13:44 |
-0.53 |
214.18 |
0.00 |
13:43 |
-0.53 |
214.18 |
0.00 |
13:42 |
-0.53 |
208.89 |
0.00 |
13:41 |
-0.53 |
208.89 |
0.00 |
13:40 |
-0.53 |
208.89 |
0.00 |
13:39 |
-0.53 |
203.60 |
0.00 |
13:38 |
-0.53 |
203.60 |
0.00 |
13:37 |
-0.53 |
203.60 |
0.00 |
13:36 |
-0.53 |
203.60 |
0.00 |
13:35 |
-0.53 |
197.31 |
0.00 |
13:34 |
-0.53 |
164.64 |
0.00 |
13:33 |
-0.53 |
164.64 |
0.00 |
13:32 |
-0.53 |
164.64 |
0.00 |
13:31 |
-0.53 |
129.82 |
0.00 |
13:30 |
-0.53 |
129.82 |
0.00 |
13:29 |
-0.53 |
129.82 |
0.00 |
13:28 |
-31.35 |
112.17 |
0.00 |
13:27 |
-31.35 |
112.17 |
0.00 |
13:26 |
-31.35 |
112.17 |
0.00 |
13:25 |
-31.35 |
112.17 |
0.00 |
13:24 |
-31.35 |
112.17 |
0.00 |
13:23 |
-31.35 |
112.17 |
0.00 |
13:22 |
-31.35 |
112.17 |
0.00 |
13:21 |
-31.35 |
112.17 |
0.00 |
13:20 |
-31.35 |
112.17 |
0.00 |
13:19 |
-31.35 |
124.57 |
0.00 |
13:18 |
-31.35 |
124.57 |
0.00 |
13:17 |
-31.35 |
124.57 |
0.00 |
13:16 |
-31.35 |
124.57 |
0.00 |
13:15 |
-31.35 |
124.57 |
0.00 |
13:14 |
-31.35 |
130.77 |
0.00 |
13:13 |
-31.35 |
130.77 |
0.00 |
13:12 |
-31.35 |
130.77 |
0.00 |
13:11 |
-31.35 |
130.77 |
0.00 |
13:10 |
-31.35 |
130.77 |
0.00 |
13:09 |
-31.35 |
130.77 |
0.00 |
13:08 |
-31.35 |
130.77 |
0.00 |
13:07 |
-31.35 |
130.77 |
0.00 |
13:06 |
-31.35 |
130.77 |
0.00 |
13:05 |
-31.35 |
130.77 |
0.00 |
13:04 |
-31.35 |
130.77 |
0.00 |
13:03 |
-31.35 |
130.77 |
0.00 |
13:02 |
-31.35 |
130.77 |
0.00 |
13:01 |
-31.35 |
130.77 |
0.00 |
11:30 |
-31.35 |
130.77 |
0.00 |
11:29 |
-31.35 |
136.73 |
0.00 |
11:28 |
-31.35 |
135.74 |
0.00 |
11:27 |
-31.35 |
135.74 |
0.00 |
11:26 |
-31.35 |
135.74 |
0.00 |
11:25 |
-31.35 |
135.74 |
0.00 |
11:24 |
-31.35 |
135.74 |
0.00 |
11:23 |
-31.35 |
135.74 |
0.00 |
11:22 |
-31.35 |
128.06 |
0.00 |
11:21 |
-31.35 |
128.06 |
0.00 |
11:20 |
-31.35 |
120.62 |
0.00 |
11:19 |
-31.35 |
120.62 |
0.00 |
11:18 |
-31.35 |
120.62 |
0.00 |
11:17 |
-31.35 |
120.62 |
0.00 |
11:16 |
-31.35 |
133.77 |
0.00 |
11:15 |
-31.35 |
133.77 |
0.00 |
11:14 |
-31.35 |
146.70 |
0.00 |
11:13 |
-31.35 |
146.70 |
0.00 |
11:12 |
0.00 |
146.70 |
0.00 |
11:11 |
0.00 |
146.70 |
0.00 |
11:10 |
0.00 |
146.70 |
0.00 |
11:09 |
0.00 |
146.70 |
0.00 |
11:08 |
0.00 |
146.70 |
0.00 |
11:07 |
0.00 |
146.70 |
0.00 |
11:06 |
0.00 |
146.70 |
0.00 |
11:05 |
0.00 |
146.70 |
0.00 |
11:04 |
0.00 |
146.70 |
0.00 |
11:03 |
0.00 |
146.70 |
0.00 |
11:02 |
0.00 |
146.70 |
0.00 |
11:01 |
0.00 |
146.70 |
0.00 |
11:00 |
0.00 |
153.73 |
0.00 |
10:59 |
0.00 |
153.73 |
0.00 |
10:58 |
0.00 |
153.73 |
0.00 |
10:57 |
0.00 |
153.73 |
0.00 |
10:56 |
0.00 |
153.73 |
0.00 |
10:55 |
0.00 |
153.73 |
0.00 |
10:54 |
0.00 |
153.73 |
0.00 |
10:53 |
0.00 |
153.73 |
0.00 |
10:52 |
0.00 |
153.73 |
0.00 |
10:51 |
0.00 |
153.73 |
0.00 |
10:50 |
0.00 |
148.47 |
0.00 |
10:49 |
0.00 |
168.50 |
0.00 |
10:48 |
0.00 |
168.50 |
0.00 |
10:47 |
0.00 |
181.03 |
0.00 |
10:46 |
0.00 |
181.03 |
0.00 |
10:45 |
0.00 |
181.03 |
0.00 |
10:44 |
0.00 |
166.72 |
0.00 |
10:43 |
0.00 |
153.93 |
0.00 |
10:42 |
0.00 |
153.93 |
0.00 |
10:41 |
0.00 |
159.17 |
0.00 |
10:40 |
0.00 |
159.17 |
0.00 |
10:39 |
0.00 |
167.17 |
0.00 |
10:38 |
0.00 |
167.17 |
0.00 |
10:37 |
0.00 |
167.17 |
0.00 |
10:36 |
0.00 |
167.17 |
0.00 |
10:35 |
0.00 |
167.17 |
0.00 |
10:34 |
0.00 |
167.17 |
0.00 |
10:33 |
0.00 |
167.17 |
0.00 |
10:32 |
0.00 |
184.68 |
0.00 |
10:31 |
0.00 |
181.43 |
0.00 |
10:30 |
0.00 |
182.67 |
0.00 |
10:29 |
0.00 |
182.67 |
0.00 |
10:28 |
0.00 |
175.92 |
0.00 |
10:27 |
0.00 |
155.44 |
0.00 |
10:26 |
0.00 |
142.41 |
0.00 |
10:25 |
0.00 |
153.70 |
0.00 |
10:24 |
0.00 |
145.66 |
0.00 |
10:23 |
0.00 |
145.66 |
0.00 |
10:22 |
0.00 |
151.95 |
0.00 |
10:21 |
0.00 |
159.51 |
0.00 |
10:20 |
0.00 |
170.35 |
0.00 |
10:19 |
0.00 |
170.35 |
0.00 |
10:18 |
0.00 |
170.35 |
0.00 |
10:17 |
0.00 |
170.35 |
0.00 |
10:16 |
0.00 |
170.35 |
0.00 |
10:15 |
0.00 |
156.92 |
0.00 |
10:14 |
0.00 |
156.92 |
0.00 |
10:13 |
0.00 |
168.54 |
0.00 |
10:12 |
0.00 |
176.13 |
0.00 |
10:11 |
0.00 |
170.83 |
0.00 |
10:10 |
0.00 |
192.52 |
0.00 |
10:09 |
0.00 |
192.52 |
0.00 |
10:08 |
0.00 |
192.52 |
0.00 |
10:07 |
0.00 |
192.52 |
0.00 |
10:06 |
0.00 |
192.52 |
0.00 |
10:05 |
0.00 |
192.52 |
0.00 |
10:04 |
0.00 |
192.52 |
0.00 |
10:03 |
0.00 |
192.52 |
0.00 |
10:02 |
0.00 |
192.52 |
0.00 |
10:01 |
0.00 |
159.11 |
0.00 |
10:00 |
0.00 |
146.37 |
0.00 |
09:59 |
0.00 |
122.51 |
0.00 |
09:58 |
0.00 |
122.51 |
0.00 |
09:57 |
0.00 |
106.31 |
0.00 |
09:56 |
0.00 |
106.31 |
0.00 |
09:55 |
0.00 |
106.31 |
0.00 |
09:54 |
0.00 |
106.31 |
0.00 |
09:53 |
0.00 |
106.31 |
0.00 |
09:52 |
0.00 |
106.31 |
0.00 |
09:51 |
0.00 |
118.91 |
0.00 |
09:50 |
0.00 |
118.91 |
0.00 |
09:49 |
0.00 |
118.91 |
0.00 |
09:48 |
0.00 |
118.91 |
0.00 |
09:47 |
0.00 |
118.91 |
0.00 |
09:46 |
0.00 |
113.86 |
0.00 |
09:45 |
0.00 |
113.86 |
0.00 |
09:44 |
0.00 |
113.86 |
0.00 |
09:43 |
0.00 |
94.39 |
0.00 |
09:42 |
0.00 |
64.00 |
0.00 |
09:41 |
0.00 |
64.00 |
0.00 |
09:40 |
0.00 |
64.00 |
0.00 |
09:39 |
0.00 |
70.08 |
0.00 |
09:38 |
0.00 |
71.57 |
0.00 |
09:37 |
0.00 |
63.48 |
0.00 |
09:36 |
0.00 |
34.46 |
0.00 |
09:35 |
0.00 |
53.30 |
0.00 |
09:34 |
0.00 |
53.30 |
0.00 |
09:33 |
0.00 |
35.71 |
0.00 |
09:32 |
0.00 |
3.58 |
0.00 |
09:31 |
0.00 |
23.24 |
0.00 |
09:30 |
0.00 |
40.92 |
0.00 |
|
大单资金:-0.53万元 |
成交额占比:-0.02% |
中单资金:287.79万元 |
成交额占比:8.79% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
25.10 |
0.92% |
552.18 |
-53.07 |
-0.53 |
-0.02% |
287.79 |
8.79% |
264.92 |
8.09% |
20240429 |
24.87 |
4.06% |
745.72 |
43.60 |
0.00 |
0.00% |
314.96 |
9.87% |
430.76 |
13.50% |
20240426 |
23.90 |
-1.36% |
-681.68 |
-20.03 |
-52.54 |
-1.92% |
-182.00 |
-6.65% |
-447.14 |
-16.33% |
20240425 |
24.23 |
-1.30% |
-93.28 |
-1.79 |
0.00 |
0.00% |
-28.73 |
-1.58% |
-64.55 |
-3.55% |
20240424 |
24.55 |
2.68% |
270.77 |
-236.43 |
0.00 |
0.00% |
50.80 |
2.70% |
219.97 |
11.69% |
20240423 |
23.91 |
1.10% |
439.65 |
-20.15 |
96.14 |
6.11% |
133.15 |
8.46% |
210.36 |
13.36% |
20240422 |
23.65 |
-2.23% |
-433.77 |
-296.36 |
-63.63 |
-2.85% |
-234.77 |
-10.50% |
-135.37 |
-6.06% |
20240419 |
24.19 |
0.21% |
-76.13 |
-575.12 |
-34.30 |
-1.14% |
3.86 |
0.13% |
-45.69 |
-1.52% |
20240418 |
24.14 |
-4.21% |
-987.94 |
455.73 |
-234.64 |
-5.72% |
-477.63 |
-11.63% |
-275.67 |
-6.72% |
20240417 |
25.20 |
3.87% |
813.53 |
690.37 |
216.28 |
5.46% |
130.02 |
3.28% |
467.23 |
11.79% |
20240416 |
24.26 |
-9.98% |
-1157.46 |
627.18 |
-180.07 |
-2.51% |
-141.73 |
-1.98% |
-835.66 |
-11.65% |
20240415 |
26.95 |
-1.82% |
-2184.90 |
922.06 |
-342.39 |
-4.06% |
-1016.39 |
-12.05% |
-826.12 |
-9.79% |
20240412 |
27.45 |
10.02% |
-311.08 |
1177.49 |
996.55 |
12.91% |
-815.36 |
-10.56% |
-492.27 |
-6.38% |
20240411 |
24.95 |
-0.68% |
-16.80 |
242.54 |
0.00 |
0.00% |
13.30 |
0.87% |
-30.10 |
-1.97% |
20240410 |
25.12 |
-3.94% |
-305.52 |
491.23 |
153.09 |
5.11% |
-150.72 |
-5.03% |
-307.89 |
-10.27% |
20240409 |
26.15 |
2.11% |
503.02 |
354.59 |
114.81 |
5.50% |
121.29 |
5.81% |
266.92 |
12.80% |
20240408 |
25.61 |
-5.11% |
-588.93 |
275.49 |
-86.96 |
-3.20% |
-145.07 |
-5.33% |
-356.90 |
-13.11% |
20240403 |
26.99 |
1.47% |
-268.82 |
280.71 |
61.60 |
1.50% |
53.64 |
1.31% |
-384.06 |
-9.37% |
20240402 |
26.60 |
3.06% |
386.85 |
204.40 |
248.69 |
3.92% |
211.01 |
3.33% |
-72.85 |
-1.15% |
20240401 |
25.81 |
2.99% |
398.13 |
-16.04 |
16.45 |
0.70% |
66.72 |
2.84% |
314.96 |
13.42% |
20240329 |
25.06 |
1.99% |
415.04 |
-28.85 |
35.71 |
2.14% |
132.58 |
7.96% |
246.75 |
14.82% |
20240328 |
24.57 |
-0.32% |
-320.22 |
-33.03 |
-81.74 |
-3.03% |
-173.60 |
-6.43% |
-64.88 |
-2.40% |
20240327 |
24.65 |
-2.22% |
-303.59 |
56.71 |
-14.71 |
-0.91% |
-195.06 |
-12.13% |
-93.82 |
-5.83% |
20240326 |
25.21 |
2.86% |
-46.63 |
102.51 |
28.25 |
1.05% |
-34.35 |
-1.28% |
-40.53 |
-1.51% |
20240325 |
24.51 |
-3.39% |
-432.57 |
38.17 |
3.64 |
0.17% |
-131.52 |
-6.03% |
-304.69 |
-13.97% |
20240322 |
25.37 |
-2.57% |
-431.56 |
19.63 |
31.53 |
1.54% |
-395.54 |
-19.34% |
-67.55 |
-3.30% |
20240321 |
26.04 |
-0.42% |
-226.13 |
-60.94 |
8.00 |
0.35% |
-320.82 |
-14.03% |
86.69 |
3.79% |
20240320 |
26.15 |
1.79% |
131.21 |
-219.05 |
31.09 |
1.18% |
-23.96 |
-0.91% |
124.08 |
4.71% |
20240319 |
25.69 |
-0.35% |
28.62 |
-588.86 |
-36.09 |
-1.45% |
-33.42 |
-1.35% |
98.13 |
3.95% |
20240318 |
25.78 |
0.74% |
-100.36 |
-889.76 |
-14.90 |
-0.69% |
-118.62 |
-5.51% |
33.16 |
1.54% |
001228永泰运 大单资金流向:成交单大于等于6万股或者30万元以上。
001228永泰运 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001228永泰运 小单资金流向:成交单小于1万股或5万元。
如何看永泰运[001228]资金流向的流入和流出呢?什么是永泰运[001228]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永泰运[001228]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永泰运[001228]资金流向的计算方法不同,所以数据会有不一致的情况。
|