| 001228永泰运 今日实时资金流向 |
| 15:00 |
84.89 |
328.05 |
0.00 |
| 14:59 |
29.32 |
328.05 |
0.00 |
| 14:58 |
29.32 |
328.05 |
0.00 |
| 14:57 |
29.32 |
320.87 |
0.00 |
| 14:56 |
29.32 |
333.60 |
0.00 |
| 14:55 |
29.32 |
344.71 |
0.00 |
| 14:54 |
29.32 |
339.48 |
0.00 |
| 14:53 |
29.32 |
339.48 |
0.00 |
| 14:52 |
29.32 |
350.91 |
0.00 |
| 14:51 |
29.32 |
325.44 |
0.00 |
| 14:50 |
29.32 |
318.90 |
0.00 |
| 14:49 |
29.32 |
318.90 |
0.00 |
| 14:48 |
29.32 |
318.90 |
0.00 |
| 14:47 |
29.32 |
301.61 |
0.00 |
| 14:46 |
29.32 |
279.46 |
0.00 |
| 14:45 |
29.32 |
279.46 |
0.00 |
| 14:44 |
29.32 |
279.46 |
0.00 |
| 14:43 |
29.32 |
279.46 |
0.00 |
| 14:42 |
29.32 |
279.46 |
0.00 |
| 14:41 |
29.32 |
273.26 |
0.00 |
| 14:40 |
29.32 |
273.26 |
0.00 |
| 14:39 |
29.32 |
273.26 |
0.00 |
| 14:38 |
29.32 |
273.26 |
0.00 |
| 14:37 |
29.32 |
273.26 |
0.00 |
| 14:36 |
29.32 |
273.26 |
0.00 |
| 14:35 |
29.32 |
273.26 |
0.00 |
| 14:34 |
29.32 |
273.26 |
0.00 |
| 14:33 |
29.32 |
280.48 |
0.00 |
| 14:32 |
29.32 |
212.93 |
0.00 |
| 14:31 |
29.32 |
212.93 |
0.00 |
| 14:30 |
29.32 |
246.03 |
0.00 |
| 14:29 |
29.32 |
208.62 |
0.00 |
| 14:28 |
29.32 |
182.09 |
0.00 |
| 14:27 |
29.32 |
164.77 |
0.00 |
| 14:26 |
-4.29 |
135.42 |
0.00 |
| 14:25 |
-4.29 |
135.42 |
0.00 |
| 14:24 |
-4.29 |
135.42 |
0.00 |
| 14:23 |
-4.29 |
135.42 |
0.00 |
| 14:22 |
-4.29 |
135.42 |
0.00 |
| 14:21 |
-4.29 |
135.42 |
0.00 |
| 14:20 |
-4.29 |
135.42 |
0.00 |
| 14:19 |
-4.29 |
135.42 |
0.00 |
| 14:18 |
-4.29 |
135.42 |
0.00 |
| 14:17 |
-4.29 |
135.42 |
0.00 |
| 14:16 |
-4.29 |
135.42 |
0.00 |
| 14:15 |
-4.29 |
135.42 |
0.00 |
| 14:14 |
-4.29 |
135.42 |
0.00 |
| 14:13 |
-4.29 |
121.78 |
0.00 |
| 14:12 |
-4.29 |
121.78 |
0.00 |
| 14:11 |
-4.29 |
121.78 |
0.00 |
| 14:10 |
-4.29 |
121.78 |
0.00 |
| 14:09 |
-4.29 |
121.78 |
0.00 |
| 14:08 |
-4.29 |
121.78 |
0.00 |
| 14:07 |
-4.29 |
121.78 |
0.00 |
| 14:06 |
-4.29 |
121.78 |
0.00 |
| 14:05 |
-4.29 |
121.78 |
0.00 |
| 14:04 |
-4.29 |
121.78 |
0.00 |
| 14:03 |
-4.29 |
121.78 |
0.00 |
| 14:02 |
-4.29 |
121.78 |
0.00 |
| 14:01 |
-4.29 |
121.78 |
0.00 |
| 14:00 |
-4.29 |
121.78 |
0.00 |
| 13:59 |
-4.29 |
103.88 |
0.00 |
| 13:58 |
-4.29 |
103.88 |
0.00 |
| 13:57 |
-4.29 |
103.88 |
0.00 |
| 13:56 |
-4.29 |
94.74 |
0.00 |
| 13:55 |
-4.29 |
74.51 |
0.00 |
| 13:54 |
-4.29 |
74.51 |
0.00 |
| 13:53 |
-4.29 |
68.97 |
0.00 |
| 13:52 |
-4.29 |
68.97 |
0.00 |
| 13:51 |
-4.29 |
68.97 |
0.00 |
| 13:50 |
-4.29 |
68.97 |
0.00 |
| 13:49 |
-4.29 |
68.97 |
0.00 |
| 13:48 |
-4.29 |
68.97 |
0.00 |
| 13:47 |
-4.29 |
68.97 |
0.00 |
| 13:46 |
-4.29 |
68.97 |
0.00 |
| 13:45 |
-4.29 |
74.84 |
0.00 |
| 13:44 |
-4.29 |
93.11 |
0.00 |
| 13:43 |
-4.29 |
61.56 |
0.00 |
| 13:42 |
-4.29 |
61.56 |
0.00 |
| 13:41 |
-4.29 |
61.56 |
0.00 |
| 13:40 |
-4.29 |
66.75 |
0.00 |
| 13:39 |
-4.29 |
76.81 |
0.00 |
| 13:38 |
-4.29 |
76.81 |
0.00 |
| 13:37 |
-4.29 |
76.81 |
0.00 |
| 13:36 |
-4.29 |
76.81 |
0.00 |
| 13:35 |
-4.29 |
76.81 |
0.00 |
| 13:34 |
-4.29 |
76.81 |
0.00 |
| 13:33 |
-4.29 |
76.81 |
0.00 |
| 13:32 |
-4.29 |
76.81 |
0.00 |
| 13:31 |
-4.29 |
76.81 |
0.00 |
| 13:30 |
-4.29 |
76.81 |
0.00 |
| 13:29 |
-4.29 |
76.81 |
0.00 |
| 13:28 |
-43.28 |
76.81 |
0.00 |
| 13:27 |
-104.85 |
71.31 |
0.00 |
| 13:26 |
-104.85 |
79.72 |
0.00 |
| 13:25 |
-104.85 |
58.99 |
0.00 |
| 13:24 |
-104.85 |
22.06 |
0.00 |
| 13:23 |
-104.85 |
27.57 |
0.00 |
| 13:22 |
-104.85 |
43.77 |
0.00 |
| 13:21 |
-104.85 |
43.77 |
0.00 |
| 13:20 |
-104.85 |
58.03 |
0.00 |
| 13:19 |
-104.85 |
50.24 |
0.00 |
| 13:18 |
-186.58 |
113.65 |
0.00 |
| 13:17 |
-186.58 |
119.47 |
0.00 |
| 13:16 |
-228.64 |
136.33 |
0.00 |
| 13:15 |
-228.64 |
136.33 |
0.00 |
| 13:14 |
-277.15 |
128.89 |
0.00 |
| 13:13 |
-277.15 |
128.89 |
0.00 |
| 13:12 |
-277.15 |
106.94 |
0.00 |
| 13:11 |
-277.15 |
89.85 |
0.00 |
| 13:10 |
-277.15 |
109.18 |
0.00 |
| 13:09 |
-277.15 |
84.35 |
0.00 |
| 13:08 |
-277.15 |
84.35 |
0.00 |
| 13:07 |
-226.08 |
94.68 |
0.00 |
| 13:06 |
-237.73 |
94.68 |
0.00 |
| 13:05 |
-237.73 |
81.76 |
0.00 |
| 13:04 |
-237.73 |
54.94 |
0.00 |
| 13:03 |
-270.58 |
82.11 |
0.00 |
| 13:02 |
-216.56 |
145.00 |
0.00 |
| 13:01 |
-216.56 |
145.00 |
0.00 |
| 11:30 |
-216.56 |
170.03 |
0.00 |
| 11:29 |
-216.56 |
170.03 |
0.00 |
| 11:28 |
-216.56 |
170.03 |
0.00 |
| 11:27 |
-118.76 |
220.19 |
0.00 |
| 11:26 |
-118.76 |
220.19 |
0.00 |
| 11:25 |
-118.76 |
220.19 |
0.00 |
| 11:24 |
-118.76 |
220.19 |
0.00 |
| 11:23 |
-118.76 |
220.19 |
0.00 |
| 11:22 |
-118.76 |
220.19 |
0.00 |
| 11:21 |
-118.76 |
220.19 |
0.00 |
| 11:20 |
-118.76 |
242.04 |
0.00 |
| 11:19 |
-118.76 |
260.96 |
0.00 |
| 11:18 |
-118.76 |
260.96 |
0.00 |
| 11:17 |
-118.76 |
260.96 |
0.00 |
| 11:16 |
-118.76 |
260.96 |
0.00 |
| 11:15 |
-118.76 |
260.96 |
0.00 |
| 11:14 |
-118.76 |
260.96 |
0.00 |
| 11:13 |
-118.76 |
260.96 |
0.00 |
| 11:12 |
-118.76 |
260.96 |
0.00 |
| 11:11 |
-118.76 |
260.96 |
0.00 |
| 11:10 |
-118.76 |
260.96 |
0.00 |
| 11:09 |
-118.76 |
260.96 |
0.00 |
| 11:08 |
-56.39 |
260.96 |
0.00 |
| 11:07 |
-56.39 |
260.96 |
0.00 |
| 11:06 |
-56.39 |
260.96 |
0.00 |
| 11:05 |
-56.39 |
260.96 |
0.00 |
| 11:04 |
-56.39 |
260.96 |
0.00 |
| 11:03 |
-56.39 |
260.96 |
0.00 |
| 11:02 |
-56.39 |
260.96 |
0.00 |
| 11:01 |
17.93 |
260.96 |
0.00 |
| 11:00 |
17.93 |
260.96 |
0.00 |
| 10:59 |
17.93 |
260.96 |
0.00 |
| 10:58 |
17.93 |
260.96 |
0.00 |
| 10:57 |
17.93 |
260.96 |
0.00 |
| 10:56 |
61.52 |
287.84 |
0.00 |
| 10:55 |
61.52 |
287.84 |
0.00 |
| 10:54 |
61.52 |
299.65 |
0.00 |
| 10:53 |
61.52 |
299.65 |
0.00 |
| 10:52 |
61.52 |
294.41 |
0.00 |
| 10:51 |
61.52 |
294.41 |
0.00 |
| 10:50 |
61.52 |
302.95 |
0.00 |
| 10:49 |
61.52 |
317.08 |
0.00 |
| 10:48 |
61.52 |
286.57 |
0.00 |
| 10:47 |
61.52 |
269.20 |
0.00 |
| 10:46 |
61.52 |
269.20 |
0.00 |
| 10:45 |
61.52 |
251.18 |
0.00 |
| 10:44 |
61.52 |
247.60 |
0.00 |
| 10:43 |
61.52 |
247.60 |
0.00 |
| 10:42 |
61.52 |
247.60 |
0.00 |
| 10:41 |
61.52 |
255.43 |
0.00 |
| 10:40 |
61.52 |
231.29 |
0.00 |
| 10:39 |
61.52 |
236.52 |
0.00 |
| 10:38 |
61.52 |
237.81 |
0.00 |
| 10:37 |
61.52 |
233.25 |
0.00 |
| 10:36 |
61.52 |
247.59 |
0.00 |
| 10:35 |
61.52 |
247.59 |
0.00 |
| 10:34 |
61.52 |
241.39 |
0.00 |
| 10:33 |
61.52 |
241.39 |
0.00 |
| 10:32 |
61.52 |
241.39 |
0.00 |
| 10:31 |
61.52 |
241.39 |
0.00 |
| 10:30 |
61.52 |
241.39 |
0.00 |
| 10:29 |
61.52 |
241.39 |
0.00 |
| 10:28 |
61.52 |
241.39 |
0.00 |
| 10:27 |
61.52 |
235.82 |
0.00 |
| 10:26 |
61.52 |
176.31 |
0.00 |
| 10:25 |
61.52 |
176.31 |
0.00 |
| 10:24 |
61.52 |
175.33 |
0.00 |
| 10:23 |
61.52 |
188.06 |
0.00 |
| 10:22 |
17.55 |
157.08 |
0.00 |
| 10:21 |
17.55 |
157.08 |
0.00 |
| 10:20 |
17.55 |
157.08 |
0.00 |
| 10:19 |
17.55 |
147.01 |
0.00 |
| 10:18 |
17.55 |
118.09 |
0.00 |
| 10:17 |
17.55 |
118.09 |
0.00 |
| 10:16 |
17.55 |
111.91 |
0.00 |
| 10:15 |
17.55 |
118.08 |
0.00 |
| 10:14 |
17.55 |
118.08 |
0.00 |
| 10:13 |
17.55 |
118.08 |
0.00 |
| 10:12 |
17.55 |
117.77 |
0.00 |
| 10:11 |
17.55 |
117.77 |
0.00 |
| 10:10 |
17.55 |
112.23 |
0.00 |
| 10:09 |
17.55 |
103.44 |
0.00 |
| 10:08 |
17.55 |
113.86 |
0.00 |
| 10:07 |
17.55 |
113.86 |
0.00 |
| 10:06 |
17.55 |
113.86 |
0.00 |
| 10:05 |
17.55 |
100.82 |
0.00 |
| 10:04 |
17.55 |
100.82 |
0.00 |
| 10:03 |
17.55 |
93.65 |
0.00 |
| 10:02 |
17.55 |
93.65 |
0.00 |
| 10:01 |
17.55 |
64.65 |
0.00 |
| 10:00 |
17.55 |
64.65 |
0.00 |
| 09:59 |
17.55 |
59.11 |
0.00 |
| 09:58 |
17.55 |
59.11 |
0.00 |
| 09:57 |
-26.30 |
38.30 |
0.00 |
| 09:56 |
-26.30 |
38.30 |
0.00 |
| 09:55 |
-26.30 |
38.30 |
0.00 |
| 09:54 |
-26.30 |
38.30 |
0.00 |
| 09:53 |
-26.30 |
33.12 |
0.00 |
| 09:52 |
-26.30 |
33.12 |
0.00 |
| 09:51 |
-26.30 |
33.12 |
0.00 |
| 09:50 |
-26.30 |
23.41 |
0.00 |
| 09:49 |
-26.30 |
23.41 |
0.00 |
| 09:48 |
-26.30 |
41.21 |
0.00 |
| 09:47 |
-26.30 |
39.27 |
0.00 |
| 09:46 |
-26.30 |
14.30 |
0.00 |
| 09:45 |
28.73 |
14.30 |
0.00 |
| 09:44 |
61.46 |
14.30 |
0.00 |
| 09:43 |
61.46 |
22.39 |
0.00 |
| 09:42 |
61.46 |
22.39 |
0.00 |
| 09:41 |
61.46 |
17.22 |
0.00 |
| 09:40 |
61.46 |
22.74 |
0.00 |
| 09:39 |
61.46 |
33.47 |
0.00 |
| 09:38 |
61.46 |
33.47 |
0.00 |
| 09:37 |
61.46 |
30.21 |
0.00 |
| 09:36 |
0.00 |
-14.78 |
0.00 |
| 09:35 |
0.00 |
41.47 |
0.00 |
| 09:34 |
0.00 |
63.48 |
0.00 |
| 09:33 |
0.00 |
54.10 |
0.00 |
| 09:32 |
0.00 |
60.58 |
0.00 |
| 09:31 |
0.00 |
67.69 |
0.00 |
| 09:30 |
0.00 |
12.94 |
0.00 |
|
| 大单资金:84.89万元 |
成交额占比:1.25% |
| 中单资金:328.05万元 |
成交额占比:4.85% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
32.69 |
0.68% |
320.42 |
143.82 |
84.89 |
1.25% |
328.05 |
4.85% |
-92.52 |
-1.37% |
| 20260212 |
32.47 |
0.74% |
-260.86 |
439.50 |
-144.73 |
-2.50% |
-116.74 |
-2.02% |
0.61 |
0.01% |
| 20260211 |
32.23 |
0.88% |
494.11 |
127.66 |
310.19 |
3.96% |
29.23 |
0.37% |
154.69 |
1.97% |
| 20260210 |
31.95 |
-1.99% |
-1955.92 |
-64.56 |
-237.51 |
-2.15% |
-944.21 |
-8.54% |
-774.20 |
-7.00% |
| 20260209 |
32.60 |
4.42% |
1339.90 |
90.82 |
130.98 |
1.01% |
1452.43 |
11.23% |
-243.51 |
-1.88% |
| 20260206 |
31.22 |
2.29% |
974.47 |
-243.27 |
380.57 |
3.33% |
833.61 |
7.30% |
-239.71 |
-2.10% |
| 20260205 |
30.52 |
1.09% |
-1115.93 |
-590.22 |
-456.57 |
-4.88% |
-461.01 |
-4.93% |
-198.35 |
-2.12% |
| 20260204 |
30.19 |
0.60% |
154.24 |
-264.87 |
117.97 |
2.27% |
-86.39 |
-1.66% |
122.66 |
2.36% |
| 20260203 |
30.01 |
0.84% |
480.88 |
-375.14 |
-82.13 |
-1.25% |
112.14 |
1.71% |
450.87 |
6.86% |
| 20260202 |
29.76 |
-3.75% |
-1683.48 |
-268.65 |
-203.11 |
-3.20% |
-617.61 |
-9.73% |
-862.76 |
-13.59% |
| 20260130 |
30.92 |
2.86% |
1504.92 |
-324.17 |
33.62 |
0.37% |
504.81 |
5.60% |
966.49 |
10.73% |
| 20260129 |
30.06 |
1.01% |
497.61 |
33.24 |
-131.22 |
-1.44% |
359.16 |
3.93% |
269.67 |
2.95% |
| 20260128 |
29.76 |
-2.36% |
-1011.64 |
-250.32 |
7.70 |
0.10% |
-469.31 |
-6.26% |
-550.03 |
-7.33% |
| 20260127 |
30.48 |
1.16% |
345.07 |
231.13 |
24.36 |
0.32% |
159.46 |
2.08% |
161.25 |
2.11% |
| 20260126 |
30.13 |
-1.60% |
-819.60 |
6.21 |
-258.63 |
-2.72% |
-342.90 |
-3.60% |
-218.07 |
-2.29% |
| 20260123 |
30.62 |
2.65% |
1302.58 |
236.91 |
391.03 |
2.59% |
624.30 |
4.14% |
287.25 |
1.91% |
| 20260122 |
29.83 |
-0.27% |
-1608.62 |
687.55 |
-414.78 |
-4.03% |
-545.85 |
-5.31% |
-647.99 |
-6.30% |
| 20260121 |
29.91 |
2.26% |
1299.10 |
2031.67 |
489.15 |
3.86% |
618.79 |
4.88% |
191.16 |
1.51% |
| 20260120 |
29.25 |
-1.55% |
-1298.85 |
-904.34 |
-200.56 |
-2.06% |
-408.19 |
-4.20% |
-690.10 |
-7.10% |
| 20260119 |
29.71 |
-0.90% |
-1864.02 |
-553.64 |
-27.93 |
-0.16% |
-598.83 |
-3.37% |
-1237.26 |
-6.97% |
| 20260116 |
29.98 |
4.53% |
454.35 |
-1115.64 |
841.67 |
3.63% |
388.88 |
1.68% |
-776.20 |
-3.35% |
| 20260115 |
28.68 |
-2.32% |
-4136.68 |
-2146.02 |
929.34 |
2.69% |
-3057.46 |
-8.87% |
-2008.56 |
-5.82% |
| 20260114 |
29.36 |
10.00% |
-4441.91 |
-3206.63 |
-2446.86 |
-15.96% |
-726.41 |
-4.74% |
-1268.64 |
-8.28% |
| 20260113 |
26.69 |
0.41% |
-197.73 |
-698.82 |
150.14 |
1.86% |
13.76 |
0.17% |
-361.63 |
-4.48% |
| 20260112 |
26.58 |
-0.45% |
-1009.50 |
-716.90 |
-589.93 |
-9.51% |
-301.36 |
-4.86% |
-118.21 |
-1.90% |
| 20260109 |
26.70 |
1.56% |
-266.24 |
190.27 |
-188.71 |
-2.67% |
-61.50 |
-0.87% |
-16.03 |
-0.23% |
| 20260108 |
26.29 |
-0.34% |
-431.41 |
489.25 |
-131.27 |
-3.25% |
-305.59 |
-7.56% |
5.45 |
0.13% |
| 20260107 |
26.38 |
-0.42% |
-545.52 |
513.10 |
60.95 |
2.13% |
-247.89 |
-8.65% |
-358.58 |
-12.51% |
| 20260106 |
26.49 |
-1.08% |
-355.27 |
488.78 |
132.06 |
3.05% |
-227.64 |
-5.26% |
-259.69 |
-6.00% |
| 20260105 |
26.78 |
2.06% |
300.00 |
242.17 |
317.24 |
8.67% |
-60.35 |
-1.65% |
43.11 |
1.18% |
001228永泰运 大单资金流向:成交单大于等于6万股或者30万元以上。
001228永泰运 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001228永泰运 小单资金流向:成交单小于1万股或5万元。
如何看永泰运[001228]资金流向的流入和流出呢?什么是永泰运[001228]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永泰运[001228]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永泰运[001228]资金流向的计算方法不同,所以数据会有不一致的情况。
|