600029南方航空 今日实时资金流向 |
15:00 |
-2430.73 |
-2510.65 |
1698.21 |
14:59 |
-2355.28 |
-2444.20 |
1663.51 |
14:58 |
-2355.28 |
-2444.20 |
1663.51 |
14:57 |
-2355.28 |
-2444.20 |
1667.70 |
14:56 |
-2411.98 |
-2460.03 |
1672.47 |
14:55 |
-2407.41 |
-2456.76 |
1647.97 |
14:54 |
-2407.41 |
-2473.74 |
1648.00 |
14:53 |
-2407.41 |
-2533.34 |
1629.82 |
14:52 |
-2460.39 |
-2619.15 |
1605.42 |
14:51 |
-2460.39 |
-2635.45 |
1621.57 |
14:50 |
-2747.58 |
-2642.24 |
1594.19 |
14:49 |
-2467.00 |
-2601.81 |
1627.73 |
14:48 |
-2467.00 |
-2606.90 |
1596.20 |
14:47 |
-2509.33 |
-2627.64 |
1593.41 |
14:46 |
-2509.33 |
-2633.30 |
1578.80 |
14:45 |
-2509.33 |
-2640.67 |
1566.57 |
14:44 |
-2427.25 |
-2637.63 |
1569.04 |
14:43 |
-2460.93 |
-2626.67 |
1514.01 |
14:42 |
-2460.93 |
-2616.78 |
1483.55 |
14:41 |
-2460.93 |
-2636.20 |
1490.58 |
14:40 |
-2538.13 |
-2662.02 |
1451.40 |
14:39 |
-2538.13 |
-2683.82 |
1439.00 |
14:38 |
-2538.13 |
-2675.06 |
1437.34 |
14:37 |
-2538.13 |
-2679.62 |
1430.87 |
14:36 |
-2651.33 |
-2675.19 |
1469.00 |
14:35 |
-2651.33 |
-2622.25 |
1458.18 |
14:34 |
-2651.33 |
-2618.47 |
1460.64 |
14:33 |
-2682.57 |
-2613.62 |
1473.43 |
14:32 |
-2682.57 |
-2616.40 |
1444.90 |
14:31 |
-2642.98 |
-2622.28 |
1423.36 |
14:30 |
-2642.98 |
-2637.33 |
1416.92 |
14:29 |
-2642.98 |
-2630.22 |
1404.98 |
14:28 |
-2642.98 |
-2644.91 |
1396.16 |
14:27 |
-2642.98 |
-2617.56 |
1378.69 |
14:26 |
-2642.98 |
-2617.56 |
1365.86 |
14:25 |
-2642.98 |
-2617.56 |
1358.28 |
14:24 |
-2642.98 |
-2619.45 |
1349.52 |
14:23 |
-2786.21 |
-2588.39 |
1359.73 |
14:22 |
-2786.21 |
-2580.55 |
1348.03 |
14:21 |
-2786.21 |
-2610.10 |
1342.83 |
14:20 |
-2786.21 |
-2597.48 |
1333.44 |
14:19 |
-2786.21 |
-2589.30 |
1337.50 |
14:18 |
-2786.21 |
-2581.23 |
1329.24 |
14:17 |
-2786.21 |
-2574.18 |
1331.66 |
14:16 |
-2719.77 |
-2578.02 |
1312.19 |
14:15 |
-2719.77 |
-2561.04 |
1313.26 |
14:14 |
-2719.77 |
-2561.04 |
1307.49 |
14:13 |
-2719.77 |
-2573.60 |
1311.77 |
14:12 |
-2719.77 |
-2564.97 |
1308.71 |
14:11 |
-2719.77 |
-2542.47 |
1301.19 |
14:10 |
-2719.77 |
-2558.02 |
1299.43 |
14:09 |
-2719.77 |
-2571.14 |
1285.08 |
14:08 |
-2719.77 |
-2596.24 |
1258.52 |
14:07 |
-2719.77 |
-2596.24 |
1230.02 |
14:06 |
-2719.77 |
-2581.29 |
1228.89 |
14:05 |
-2719.77 |
-2549.95 |
1217.84 |
14:04 |
-2660.10 |
-2549.95 |
1222.29 |
14:03 |
-2660.10 |
-2540.59 |
1220.59 |
14:02 |
-2629.98 |
-2546.24 |
1221.94 |
14:01 |
-2567.94 |
-2509.90 |
1216.85 |
14:00 |
-2567.94 |
-2503.55 |
1191.30 |
13:59 |
-2567.94 |
-2518.42 |
1183.10 |
13:58 |
-2567.94 |
-2510.86 |
1158.12 |
13:57 |
-2606.47 |
-2510.86 |
1149.19 |
13:56 |
-2640.37 |
-2503.53 |
1142.46 |
13:55 |
-2640.37 |
-2496.48 |
1139.74 |
13:54 |
-2640.37 |
-2490.78 |
1141.88 |
13:53 |
-2640.37 |
-2471.04 |
1130.25 |
13:52 |
-2640.37 |
-2433.48 |
1134.36 |
13:51 |
-2546.07 |
-2438.57 |
1138.87 |
13:50 |
-2546.07 |
-2473.32 |
1147.73 |
13:49 |
-2509.41 |
-2465.93 |
1164.69 |
13:48 |
-2445.45 |
-2428.37 |
1174.50 |
13:47 |
-2445.45 |
-2428.37 |
1166.07 |
13:46 |
-2445.45 |
-2428.37 |
1156.92 |
13:45 |
-2445.45 |
-2426.07 |
1144.09 |
13:44 |
-2445.45 |
-2414.79 |
1127.87 |
13:43 |
-2445.45 |
-2420.44 |
1111.37 |
13:42 |
-2445.45 |
-2422.67 |
1105.32 |
13:41 |
-2445.45 |
-2420.42 |
1095.49 |
13:40 |
-2482.80 |
-2409.14 |
1091.70 |
13:39 |
-2519.74 |
-2395.73 |
1073.63 |
13:38 |
-2519.74 |
-2397.72 |
1065.84 |
13:37 |
-2519.74 |
-2390.80 |
1055.01 |
13:36 |
-2519.74 |
-2388.89 |
1046.72 |
13:35 |
-2519.74 |
-2400.15 |
1048.23 |
13:34 |
-2519.74 |
-2412.61 |
1034.15 |
13:33 |
-2519.74 |
-2412.61 |
1025.48 |
13:32 |
-2519.74 |
-2362.45 |
1033.24 |
13:31 |
-2485.85 |
-2332.57 |
1032.45 |
13:30 |
-2485.85 |
-2325.88 |
1008.73 |
13:29 |
-2485.85 |
-2301.66 |
981.14 |
13:28 |
-2485.85 |
-2285.25 |
965.43 |
13:27 |
-2485.85 |
-2304.69 |
955.69 |
13:26 |
-2485.85 |
-2299.37 |
942.01 |
13:25 |
-2548.01 |
-2302.30 |
970.94 |
13:24 |
-2548.01 |
-2294.08 |
961.42 |
13:23 |
-2548.01 |
-2280.78 |
963.50 |
13:22 |
-2548.01 |
-2259.58 |
967.70 |
13:21 |
-2436.17 |
-2209.84 |
976.52 |
13:20 |
-2436.17 |
-2167.92 |
972.16 |
13:19 |
-2436.17 |
-2123.04 |
981.58 |
13:18 |
-2436.17 |
-2118.63 |
972.40 |
13:17 |
-2295.19 |
-2063.13 |
986.97 |
13:16 |
-2295.19 |
-2057.46 |
985.04 |
13:15 |
-2295.19 |
-2057.09 |
966.99 |
13:14 |
-2295.19 |
-2048.67 |
956.21 |
13:13 |
-2295.19 |
-2024.75 |
941.15 |
13:12 |
-2295.19 |
-1969.97 |
944.06 |
13:11 |
-2295.19 |
-1958.22 |
937.17 |
13:10 |
-2295.19 |
-1950.30 |
935.13 |
13:09 |
-2295.19 |
-1930.20 |
930.16 |
13:08 |
-2295.19 |
-1911.06 |
932.23 |
13:07 |
-2295.19 |
-1898.84 |
925.68 |
13:06 |
-2295.19 |
-1900.51 |
919.76 |
13:05 |
-2295.19 |
-1879.68 |
915.19 |
13:04 |
-2243.64 |
-1815.94 |
907.91 |
13:03 |
-2206.98 |
-1780.29 |
914.38 |
13:02 |
-2206.98 |
-1715.76 |
910.93 |
13:01 |
-2170.26 |
-1709.08 |
906.40 |
11:30 |
-2226.86 |
-1670.19 |
919.87 |
11:29 |
-2226.86 |
-1646.00 |
923.86 |
11:28 |
-2226.86 |
-1543.11 |
939.80 |
11:27 |
-2226.86 |
-1543.25 |
948.90 |
11:26 |
-2226.86 |
-1529.56 |
954.26 |
11:25 |
-2226.86 |
-1516.10 |
960.76 |
11:24 |
-2226.86 |
-1494.84 |
982.08 |
11:23 |
-2226.86 |
-1475.71 |
985.36 |
11:22 |
-2226.86 |
-1450.92 |
999.16 |
11:21 |
-2259.74 |
-1439.22 |
991.94 |
11:20 |
-2259.74 |
-1421.23 |
996.91 |
11:19 |
-2312.78 |
-1429.69 |
989.25 |
11:18 |
-2312.78 |
-1401.51 |
991.72 |
11:17 |
-2312.78 |
-1349.36 |
1014.43 |
11:16 |
-2312.78 |
-1335.37 |
995.70 |
11:15 |
-2300.70 |
-1297.39 |
961.61 |
11:14 |
-2300.70 |
-1306.77 |
944.27 |
11:13 |
-2300.70 |
-1293.27 |
952.95 |
11:12 |
-2300.70 |
-1273.27 |
958.76 |
11:11 |
-2300.70 |
-1259.60 |
961.96 |
11:10 |
-2400.66 |
-1246.16 |
950.61 |
11:09 |
-2400.66 |
-1236.69 |
959.02 |
11:08 |
-2400.66 |
-1208.84 |
961.71 |
11:07 |
-2400.66 |
-1181.21 |
966.17 |
11:06 |
-2400.66 |
-1155.84 |
967.62 |
11:05 |
-2400.66 |
-1156.44 |
962.68 |
11:04 |
-2400.66 |
-1167.91 |
955.60 |
11:03 |
-2452.64 |
-1166.42 |
932.31 |
11:02 |
-2452.64 |
-1136.02 |
938.66 |
11:01 |
-2452.64 |
-1116.90 |
946.72 |
11:00 |
-2452.64 |
-1089.33 |
920.49 |
10:59 |
-2452.64 |
-1066.62 |
936.13 |
10:58 |
-2452.64 |
-1056.90 |
947.70 |
10:57 |
-2452.64 |
-1046.05 |
964.01 |
10:56 |
-2452.64 |
-1036.45 |
975.64 |
10:55 |
-2452.64 |
-1023.51 |
980.03 |
10:54 |
-2452.64 |
-1017.86 |
972.48 |
10:53 |
-2452.64 |
-1023.52 |
976.08 |
10:52 |
-2452.64 |
-1030.31 |
969.84 |
10:51 |
-2452.64 |
-1030.31 |
992.25 |
10:50 |
-2510.94 |
-1035.96 |
1001.61 |
10:49 |
-2510.94 |
-1035.96 |
1008.36 |
10:48 |
-2428.38 |
-1051.36 |
990.18 |
10:47 |
-2428.38 |
-1072.00 |
981.71 |
10:46 |
-2428.38 |
-1037.39 |
971.71 |
10:45 |
-2355.62 |
-908.23 |
1007.36 |
10:44 |
-2148.94 |
-849.42 |
993.66 |
10:43 |
-2401.04 |
-848.99 |
1009.36 |
10:42 |
-2457.64 |
-839.03 |
1070.93 |
10:41 |
-2457.64 |
-856.01 |
1080.06 |
10:40 |
-2457.64 |
-875.43 |
1072.74 |
10:39 |
-2503.52 |
-925.48 |
1048.18 |
10:38 |
-2503.52 |
-925.48 |
1044.59 |
10:37 |
-2503.52 |
-930.57 |
1044.74 |
10:36 |
-2334.32 |
-930.57 |
1043.82 |
10:35 |
-2334.32 |
-940.74 |
1051.86 |
10:34 |
-2334.32 |
-935.10 |
1059.35 |
10:33 |
-2334.32 |
-940.21 |
1043.23 |
10:32 |
-2334.32 |
-964.23 |
1032.08 |
10:31 |
-2299.74 |
-981.18 |
1021.73 |
10:30 |
-2391.10 |
-944.79 |
1015.21 |
10:29 |
-2391.10 |
-944.79 |
1013.55 |
10:28 |
-2424.27 |
-953.15 |
1009.75 |
10:27 |
-2506.08 |
-953.15 |
982.97 |
10:26 |
-2429.30 |
-978.20 |
949.66 |
10:25 |
-2360.82 |
-948.22 |
946.73 |
10:24 |
-2360.82 |
-922.01 |
944.61 |
10:23 |
-2360.82 |
-930.50 |
948.14 |
10:22 |
-2392.80 |
-936.15 |
940.48 |
10:21 |
-2340.09 |
-936.15 |
919.06 |
10:20 |
-2279.12 |
-1023.99 |
866.76 |
10:19 |
-2334.27 |
-1050.45 |
796.05 |
10:18 |
-2334.27 |
-1076.62 |
772.47 |
10:17 |
-2216.97 |
-1076.62 |
738.03 |
10:16 |
-2216.97 |
-1065.28 |
738.62 |
10:15 |
-2216.97 |
-1057.93 |
681.91 |
10:14 |
-2122.40 |
-971.85 |
664.61 |
10:13 |
-1993.63 |
-1037.68 |
626.13 |
10:12 |
-1993.63 |
-999.65 |
599.39 |
10:11 |
-1993.63 |
-1011.25 |
584.15 |
10:10 |
-1993.63 |
-1004.30 |
594.90 |
10:09 |
-2032.39 |
-921.98 |
603.69 |
10:08 |
-2109.37 |
-877.01 |
574.36 |
10:07 |
-2109.37 |
-967.27 |
501.46 |
10:06 |
-2109.37 |
-952.84 |
495.68 |
10:05 |
-2109.37 |
-963.29 |
512.93 |
10:04 |
-2175.30 |
-1044.85 |
464.82 |
10:03 |
-2211.50 |
-1023.33 |
457.52 |
10:02 |
-2120.75 |
-949.20 |
451.00 |
10:01 |
-2195.02 |
-1010.58 |
441.35 |
10:00 |
-2158.19 |
-1008.72 |
439.18 |
09:59 |
-2158.19 |
-1026.26 |
420.95 |
09:58 |
-2158.19 |
-979.97 |
435.79 |
09:57 |
-2350.65 |
-979.82 |
439.04 |
09:56 |
-2372.93 |
-979.07 |
412.52 |
09:55 |
-2420.67 |
-987.59 |
403.33 |
09:54 |
-2420.67 |
-1082.28 |
368.59 |
09:53 |
-2594.47 |
-1140.65 |
278.62 |
09:52 |
-2594.47 |
-1151.31 |
220.14 |
09:51 |
-2612.00 |
-1158.31 |
238.41 |
09:50 |
-2626.63 |
-1118.25 |
240.07 |
09:49 |
-2626.63 |
-1087.79 |
223.84 |
09:48 |
-2626.63 |
-1110.75 |
232.08 |
09:47 |
-2448.85 |
-1084.07 |
225.49 |
09:46 |
-2539.06 |
-1042.92 |
188.63 |
09:45 |
-2502.00 |
-1024.63 |
172.95 |
09:44 |
-2502.00 |
-1050.30 |
136.72 |
09:43 |
-2532.52 |
-1119.25 |
60.92 |
09:42 |
-2612.23 |
-1145.13 |
9.96 |
09:41 |
-2159.30 |
-987.01 |
42.01 |
09:40 |
-1962.72 |
-978.51 |
172.35 |
09:39 |
-1674.68 |
-908.18 |
185.30 |
09:38 |
-1473.69 |
-424.88 |
272.72 |
09:37 |
-1473.69 |
-451.08 |
208.97 |
09:36 |
-1403.51 |
-451.75 |
200.80 |
09:35 |
-1058.28 |
-360.45 |
78.75 |
09:34 |
-1126.94 |
-338.89 |
-50.62 |
09:33 |
-1126.94 |
-281.76 |
-70.66 |
09:32 |
-632.40 |
-46.06 |
-16.22 |
09:31 |
-447.65 |
24.38 |
18.66 |
09:30 |
-230.45 |
-29.20 |
-11.69 |
|
大单资金:-2430.73万元 |
成交额占比:-7.53% |
中单资金:-2510.65万元 |
成交额占比:-7.77% |
小单资金:1698.21万元 |
成交额占比:5.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
5.60 |
-2.10% |
-3566.88 |
2716.73 |
-2612.00 |
-22.81% |
-1177.14 |
-10.28% |
222.26 |
1.94% |
20240426 |
5.72 |
1.24% |
4895.35 |
7412.13 |
1469.40 |
5.30% |
65.77 |
0.24% |
3360.18 |
12.12% |
20240425 |
5.65 |
1.44% |
6025.61 |
2401.00 |
3528.07 |
14.92% |
1097.01 |
4.64% |
1400.53 |
5.92% |
20240424 |
5.57 |
0.54% |
88.79 |
1892.83 |
976.01 |
8.56% |
165.37 |
1.45% |
-1052.59 |
-9.23% |
20240423 |
5.54 |
-0.18% |
557.25 |
713.44 |
-644.75 |
-4.03% |
-30.15 |
-0.19% |
1232.15 |
7.70% |
20240422 |
5.55 |
1.46% |
1951.85 |
1065.41 |
2083.40 |
12.24% |
60.75 |
0.36% |
-192.30 |
-1.13% |
20240419 |
5.47 |
-2.15% |
-6952.14 |
-977.91 |
-3541.73 |
-16.87% |
-2112.54 |
-10.06% |
-1297.87 |
-6.18% |
20240418 |
5.59 |
1.45% |
7276.06 |
-2963.81 |
3019.90 |
10.80% |
980.84 |
3.51% |
3275.32 |
11.72% |
20240417 |
5.51 |
1.47% |
3308.58 |
-6361.34 |
-203.38 |
-0.97% |
1531.85 |
7.28% |
1980.11 |
9.41% |
20240416 |
5.43 |
-1.99% |
-5614.30 |
-5263.83 |
-292.78 |
-1.23% |
-4815.69 |
-20.26% |
-505.83 |
-2.13% |
20240415 |
5.54 |
1.09% |
230.93 |
-4459.78 |
40.08 |
0.20% |
583.02 |
2.85% |
-392.17 |
-1.92% |
20240412 |
5.48 |
-1.79% |
-10849.64 |
-5718.98 |
-5527.63 |
-24.08% |
-1954.35 |
-8.51% |
-3367.66 |
-14.67% |
20240411 |
5.58 |
-1.24% |
-3588.75 |
-1814.42 |
-377.63 |
-2.31% |
-563.93 |
-3.44% |
-2647.19 |
-16.17% |
20240410 |
5.65 |
0.53% |
-399.36 |
-2071.84 |
894.13 |
5.04% |
-848.54 |
-4.79% |
-444.95 |
-2.51% |
20240409 |
5.62 |
0.54% |
-1173.33 |
720.84 |
511.27 |
2.88% |
-474.24 |
-2.67% |
-1210.36 |
-6.82% |
20240408 |
5.59 |
-0.89% |
-3708.63 |
-919.47 |
-1219.12 |
-8.45% |
-1270.19 |
-8.81% |
-1219.32 |
-8.45% |
20240403 |
5.64 |
-0.88% |
-2034.65 |
-868.02 |
-1623.07 |
-9.08% |
-1245.94 |
-6.97% |
834.36 |
4.67% |
20240402 |
5.69 |
-0.70% |
-4273.34 |
1024.98 |
-635.05 |
-3.08% |
-3770.74 |
-18.30% |
132.45 |
0.64% |
20240401 |
5.73 |
2.50% |
10253.60 |
-7.58 |
3686.81 |
11.67% |
3448.33 |
10.92% |
3118.46 |
9.87% |
20240329 |
5.59 |
-0.18% |
-2069.50 |
-5476.36 |
-1129.04 |
-7.58% |
-217.33 |
-1.46% |
-723.13 |
-4.86% |
20240328 |
5.60 |
-0.18% |
-4819.26 |
-7289.35 |
-1167.67 |
-4.54% |
-2196.09 |
-8.54% |
-1455.50 |
-5.66% |
20240327 |
5.61 |
-0.53% |
-491.40 |
-7316.67 |
269.93 |
2.23% |
-869.22 |
-7.18% |
107.89 |
0.89% |
20240326 |
5.64 |
0.18% |
-2795.92 |
-2677.47 |
-1667.61 |
-11.22% |
-531.32 |
-3.57% |
-596.99 |
-4.02% |
20240325 |
5.63 |
-0.71% |
-3455.28 |
-2417.06 |
-1781.97 |
-9.68% |
-893.98 |
-4.86% |
-779.33 |
-4.23% |
20240322 |
5.67 |
-1.90% |
-7274.60 |
-5064.96 |
-2942.03 |
-12.10% |
-1940.99 |
-7.99% |
-2391.58 |
-9.84% |
20240321 |
5.78 |
-0.69% |
-4423.12 |
-2835.57 |
-1194.99 |
-6.28% |
-2212.06 |
-11.62% |
-1016.07 |
-5.34% |
20240320 |
5.82 |
1.39% |
5224.65 |
-200.31 |
4909.13 |
18.99% |
1744.67 |
6.75% |
-1429.15 |
-5.53% |
20240319 |
5.74 |
-1.03% |
-3654.43 |
-10641.85 |
-1407.20 |
-6.84% |
-1989.93 |
-9.68% |
-257.30 |
-1.25% |
20240318 |
5.80 |
0.35% |
-4508.92 |
-5107.44 |
-4429.87 |
-11.94% |
-871.76 |
-2.35% |
792.71 |
2.14% |
20240315 |
5.78 |
1.23% |
4293.03 |
921.34 |
-712.64 |
-2.69% |
2477.95 |
9.37% |
2527.72 |
9.56% |
600029南方航空 大单资金流向:成交单大于等于6万股或者30万元以上。
600029南方航空 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600029南方航空 小单资金流向:成交单小于1万股或5万元。
如何看南方航空[600029]资金流向的流入和流出呢?什么是南方航空[600029]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南方航空[600029]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南方航空[600029]资金流向的计算方法不同,所以数据会有不一致的情况。
|