600009上海机场 今日实时资金流向 |
15:00 |
3776.53 |
2521.45 |
0.00 |
14:59 |
3288.28 |
2197.00 |
0.00 |
14:58 |
3288.28 |
2197.00 |
0.00 |
14:57 |
3258.28 |
2249.11 |
0.00 |
14:56 |
2867.24 |
2141.53 |
0.00 |
14:55 |
2954.17 |
2065.43 |
0.00 |
14:54 |
2908.44 |
1992.72 |
0.00 |
14:53 |
2870.97 |
1960.11 |
0.00 |
14:52 |
2816.27 |
1914.77 |
0.00 |
14:51 |
2628.97 |
1809.49 |
0.00 |
14:50 |
2671.29 |
1813.23 |
0.00 |
14:49 |
2473.53 |
1699.77 |
0.00 |
14:48 |
2473.53 |
1693.03 |
0.00 |
14:47 |
2473.53 |
1728.59 |
0.00 |
14:46 |
2473.53 |
1755.91 |
0.00 |
14:45 |
2433.47 |
1630.50 |
0.00 |
14:44 |
2425.24 |
1597.93 |
0.00 |
14:43 |
2425.24 |
1592.32 |
0.00 |
14:42 |
2425.24 |
1656.66 |
0.00 |
14:41 |
2587.68 |
1684.73 |
0.00 |
14:40 |
2587.68 |
1647.66 |
0.00 |
14:39 |
2587.68 |
1627.07 |
0.00 |
14:38 |
2627.76 |
1736.05 |
0.00 |
14:37 |
2627.74 |
1778.01 |
0.00 |
14:36 |
2590.27 |
1739.78 |
0.00 |
14:35 |
2590.27 |
1766.36 |
0.00 |
14:34 |
2668.96 |
1758.11 |
0.00 |
14:33 |
2767.12 |
1766.72 |
0.00 |
14:32 |
2725.90 |
1767.46 |
0.00 |
14:31 |
2396.45 |
1634.91 |
0.00 |
14:30 |
2396.45 |
1681.30 |
0.00 |
14:29 |
2369.90 |
1898.62 |
0.00 |
14:28 |
2040.45 |
1956.91 |
0.00 |
14:27 |
2040.45 |
1958.03 |
0.00 |
14:26 |
2077.78 |
1943.83 |
0.00 |
14:25 |
2042.33 |
1922.17 |
0.00 |
14:24 |
2156.31 |
2136.67 |
0.00 |
14:23 |
2062.81 |
2128.44 |
0.00 |
14:22 |
2112.15 |
2049.19 |
0.00 |
14:21 |
2169.35 |
2038.71 |
0.00 |
14:20 |
2169.35 |
2077.19 |
0.00 |
14:19 |
2259.81 |
2081.35 |
0.00 |
14:18 |
2085.53 |
2073.13 |
0.00 |
14:17 |
1863.89 |
2011.17 |
0.00 |
14:16 |
1772.76 |
2009.67 |
0.00 |
14:15 |
1772.76 |
1948.84 |
0.00 |
14:14 |
1686.02 |
2037.69 |
0.00 |
14:13 |
1093.70 |
1771.22 |
0.00 |
14:12 |
517.27 |
1767.12 |
0.00 |
14:11 |
394.45 |
1753.72 |
0.00 |
14:10 |
394.45 |
1591.52 |
0.00 |
14:09 |
394.45 |
1598.95 |
0.00 |
14:08 |
430.14 |
1568.83 |
0.00 |
14:07 |
430.14 |
1595.60 |
0.00 |
14:06 |
430.14 |
1633.15 |
0.00 |
14:05 |
430.14 |
1630.92 |
0.00 |
14:04 |
430.14 |
1642.07 |
0.00 |
14:03 |
430.14 |
1661.04 |
0.00 |
14:02 |
430.14 |
1673.68 |
0.00 |
14:01 |
430.14 |
1632.02 |
0.00 |
14:00 |
603.08 |
1920.60 |
0.00 |
13:59 |
603.08 |
1921.34 |
0.00 |
13:58 |
603.08 |
1930.27 |
0.00 |
13:57 |
603.08 |
1893.81 |
0.00 |
13:56 |
754.76 |
1926.53 |
0.00 |
13:55 |
910.57 |
1907.93 |
0.00 |
13:54 |
910.57 |
1963.36 |
0.00 |
13:53 |
1044.91 |
1982.33 |
0.00 |
13:52 |
1119.37 |
2024.78 |
0.00 |
13:51 |
1119.37 |
2044.52 |
0.00 |
13:50 |
1119.37 |
2058.67 |
0.00 |
13:49 |
1119.37 |
2043.03 |
0.00 |
13:48 |
1119.37 |
2027.37 |
0.00 |
13:47 |
1119.37 |
2006.88 |
0.00 |
13:46 |
1119.37 |
1991.61 |
0.00 |
13:45 |
1008.38 |
1858.26 |
0.00 |
13:44 |
1008.38 |
1889.53 |
0.00 |
13:43 |
1008.38 |
1865.69 |
0.00 |
13:42 |
1008.38 |
1860.85 |
0.00 |
13:41 |
1008.38 |
1902.14 |
0.00 |
13:40 |
1047.48 |
2007.47 |
0.00 |
13:39 |
1061.63 |
2001.88 |
0.00 |
13:38 |
1098.53 |
1977.28 |
0.00 |
13:37 |
1051.56 |
1945.60 |
0.00 |
13:36 |
1091.05 |
1961.99 |
0.00 |
13:35 |
1091.05 |
1966.08 |
0.00 |
13:34 |
1091.05 |
1978.00 |
0.00 |
13:33 |
1091.05 |
1991.04 |
0.00 |
13:32 |
944.15 |
2046.95 |
0.00 |
13:31 |
912.08 |
1961.56 |
0.00 |
13:30 |
235.76 |
1814.47 |
0.00 |
13:29 |
235.76 |
1753.10 |
0.00 |
13:28 |
235.76 |
1735.99 |
0.00 |
13:27 |
287.81 |
1717.39 |
0.00 |
13:26 |
338.03 |
1700.28 |
0.00 |
13:25 |
338.03 |
1704.00 |
0.00 |
13:24 |
338.03 |
1687.62 |
0.00 |
13:23 |
423.97 |
1655.99 |
0.00 |
13:22 |
423.97 |
1682.03 |
0.00 |
13:21 |
423.97 |
1685.37 |
0.00 |
13:20 |
431.78 |
1657.45 |
0.00 |
13:19 |
431.78 |
1605.68 |
0.00 |
13:18 |
405.72 |
1667.84 |
0.00 |
13:17 |
460.84 |
1662.24 |
0.00 |
13:16 |
460.84 |
1657.03 |
0.00 |
13:15 |
243.34 |
1587.02 |
0.00 |
13:14 |
207.59 |
1487.98 |
0.00 |
13:13 |
207.59 |
1428.43 |
0.00 |
13:12 |
207.59 |
1430.66 |
0.00 |
13:11 |
207.59 |
1415.03 |
0.00 |
13:10 |
630.21 |
1441.81 |
0.00 |
13:09 |
630.21 |
1429.15 |
0.00 |
13:08 |
630.21 |
1445.53 |
0.00 |
13:07 |
630.21 |
1436.58 |
0.00 |
13:06 |
630.21 |
1420.95 |
0.00 |
13:05 |
686.76 |
1445.52 |
0.00 |
13:04 |
686.76 |
1421.68 |
0.00 |
13:03 |
651.42 |
1422.78 |
0.00 |
13:02 |
700.48 |
1398.23 |
0.00 |
13:01 |
736.60 |
1372.54 |
0.00 |
11:30 |
418.15 |
753.52 |
0.00 |
11:29 |
418.15 |
746.83 |
0.00 |
11:28 |
373.19 |
744.22 |
0.00 |
11:27 |
373.19 |
816.67 |
0.00 |
11:26 |
373.19 |
846.40 |
0.00 |
11:25 |
362.03 |
847.14 |
0.00 |
11:24 |
314.44 |
846.39 |
0.00 |
11:23 |
314.44 |
834.11 |
0.00 |
11:22 |
314.44 |
843.02 |
0.00 |
11:21 |
314.44 |
855.65 |
0.00 |
11:20 |
314.44 |
869.03 |
0.00 |
11:19 |
314.44 |
829.25 |
0.00 |
11:18 |
314.44 |
795.05 |
0.00 |
11:17 |
314.44 |
761.61 |
0.00 |
11:16 |
314.44 |
783.89 |
0.00 |
11:15 |
244.93 |
846.70 |
0.00 |
11:14 |
136.42 |
743.39 |
0.00 |
11:13 |
-30.37 |
730.75 |
0.00 |
11:12 |
-30.37 |
624.53 |
0.00 |
11:11 |
-591.41 |
541.74 |
0.00 |
11:10 |
-740.88 |
474.62 |
0.00 |
11:09 |
-740.88 |
514.29 |
0.00 |
11:08 |
-740.88 |
536.54 |
0.00 |
11:07 |
-740.88 |
469.40 |
0.00 |
11:06 |
-740.88 |
487.94 |
0.00 |
11:05 |
-740.88 |
496.47 |
0.00 |
11:04 |
-704.53 |
483.85 |
0.00 |
11:03 |
-704.53 |
454.92 |
0.00 |
11:02 |
-741.61 |
467.15 |
0.00 |
11:01 |
-704.54 |
478.27 |
0.00 |
11:00 |
-667.47 |
483.09 |
0.00 |
10:59 |
-667.47 |
468.25 |
0.00 |
10:58 |
-667.47 |
443.39 |
0.00 |
10:57 |
-636.32 |
479.72 |
0.00 |
10:56 |
-580.69 |
512.72 |
0.00 |
10:55 |
-580.69 |
472.28 |
0.00 |
10:54 |
-580.69 |
441.49 |
0.00 |
10:53 |
-580.69 |
399.95 |
0.00 |
10:52 |
-580.69 |
392.53 |
0.00 |
10:51 |
-580.69 |
381.03 |
0.00 |
10:50 |
-580.69 |
326.15 |
0.00 |
10:49 |
-580.69 |
359.14 |
0.00 |
10:48 |
-580.69 |
318.72 |
0.00 |
10:47 |
-580.69 |
257.91 |
0.00 |
10:46 |
-614.05 |
236.03 |
0.00 |
10:45 |
-614.05 |
210.45 |
0.00 |
10:44 |
-534.71 |
216.01 |
0.00 |
10:43 |
-691.19 |
180.41 |
0.00 |
10:42 |
-691.19 |
145.92 |
0.00 |
10:41 |
-691.19 |
181.13 |
0.00 |
10:40 |
-691.19 |
52.13 |
0.00 |
10:39 |
-729.72 |
19.90 |
0.00 |
10:38 |
-613.13 |
28.05 |
0.00 |
10:37 |
-613.13 |
-9.01 |
0.00 |
10:36 |
-613.13 |
-55.68 |
0.00 |
10:35 |
-613.13 |
-77.53 |
0.00 |
10:34 |
-613.13 |
-81.61 |
0.00 |
10:33 |
-488.80 |
-66.06 |
0.00 |
10:32 |
-488.80 |
-78.65 |
0.00 |
10:31 |
-488.80 |
-87.17 |
0.00 |
10:30 |
-521.77 |
-88.29 |
0.00 |
10:29 |
-521.77 |
-88.29 |
0.00 |
10:28 |
-521.77 |
-93.48 |
0.00 |
10:27 |
-521.77 |
-119.79 |
0.00 |
10:26 |
-521.77 |
-176.84 |
0.00 |
10:25 |
-344.52 |
-214.62 |
0.00 |
10:24 |
-391.51 |
-282.33 |
0.00 |
10:23 |
-452.19 |
-380.72 |
0.00 |
10:22 |
-452.19 |
-354.84 |
0.00 |
10:21 |
-502.46 |
-340.80 |
0.00 |
10:20 |
-422.26 |
-277.59 |
0.00 |
10:19 |
-422.26 |
-270.19 |
0.00 |
10:18 |
-422.26 |
-285.36 |
0.00 |
10:17 |
-342.71 |
-224.32 |
0.00 |
10:16 |
-307.55 |
-229.88 |
0.00 |
10:15 |
-303.85 |
-240.25 |
0.00 |
10:14 |
-303.85 |
-275.83 |
0.00 |
10:13 |
-303.85 |
-305.83 |
0.00 |
10:12 |
-303.85 |
-305.46 |
0.00 |
10:11 |
-303.85 |
-360.96 |
0.00 |
10:10 |
-303.85 |
-336.56 |
0.00 |
10:09 |
-303.85 |
-332.11 |
0.00 |
10:08 |
-343.44 |
-374.67 |
0.00 |
10:07 |
-303.20 |
-381.02 |
0.00 |
10:06 |
-206.74 |
-392.48 |
0.00 |
10:05 |
-206.74 |
-398.77 |
0.00 |
10:04 |
-206.74 |
-386.94 |
0.00 |
10:03 |
-165.64 |
-369.32 |
0.00 |
10:02 |
-221.19 |
-422.64 |
0.00 |
10:01 |
-252.64 |
-396.75 |
0.00 |
10:00 |
-252.64 |
-413.77 |
0.00 |
09:59 |
-252.64 |
-440.39 |
0.00 |
09:58 |
-285.93 |
-445.20 |
0.00 |
09:57 |
-285.93 |
-426.00 |
0.00 |
09:56 |
-285.93 |
-362.05 |
0.00 |
09:55 |
-248.93 |
-400.18 |
0.00 |
09:54 |
-248.93 |
-417.96 |
0.00 |
09:53 |
-248.93 |
-460.87 |
0.00 |
09:52 |
-248.93 |
-413.53 |
0.00 |
09:51 |
-196.77 |
-419.08 |
0.00 |
09:50 |
-121.28 |
-368.00 |
0.00 |
09:49 |
-56.38 |
-331.32 |
0.00 |
09:48 |
-56.38 |
-335.41 |
0.00 |
09:47 |
-93.51 |
-381.79 |
0.00 |
09:46 |
-93.51 |
-359.55 |
0.00 |
09:45 |
-326.81 |
-441.60 |
0.00 |
09:44 |
-266.29 |
-355.95 |
0.00 |
09:43 |
-309.13 |
-437.52 |
0.00 |
09:42 |
-279.57 |
-516.76 |
0.00 |
09:41 |
-434.56 |
-525.29 |
0.00 |
09:40 |
-360.14 |
-412.51 |
0.00 |
09:39 |
-235.69 |
-326.43 |
0.00 |
09:38 |
-235.69 |
-336.06 |
0.00 |
09:37 |
-235.69 |
-352.72 |
0.00 |
09:36 |
-148.11 |
-377.48 |
0.00 |
09:35 |
-114.18 |
-379.33 |
0.00 |
09:34 |
-73.26 |
-304.77 |
0.00 |
09:33 |
-1.12 |
-165.98 |
0.00 |
09:32 |
-2.23 |
-132.31 |
0.00 |
09:31 |
-45.50 |
-143.03 |
0.00 |
09:30 |
-91.37 |
-95.06 |
0.00 |
|
大单资金:3776.53万元 |
成交额占比:7.09% |
中单资金:2521.45万元 |
成交额占比:4.73% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
37.50 |
1.38% |
7769.06 |
9934.12 |
3776.53 |
7.09% |
2521.45 |
4.73% |
1471.08 |
2.76% |
20240425 |
36.99 |
1.40% |
7586.68 |
2796.30 |
4996.61 |
11.18% |
1710.93 |
3.83% |
879.14 |
1.97% |
20240424 |
36.48 |
0.08% |
-783.13 |
57.92 |
888.93 |
3.28% |
-845.16 |
-3.12% |
-826.90 |
-3.05% |
20240423 |
36.45 |
-0.90% |
-4814.72 |
656.09 |
-1448.16 |
-4.36% |
-3846.27 |
-11.59% |
479.71 |
1.45% |
20240422 |
36.78 |
1.32% |
3519.40 |
339.20 |
1720.21 |
5.52% |
1914.20 |
6.14% |
-115.01 |
-0.37% |
20240419 |
36.30 |
-1.31% |
-12737.48 |
1071.38 |
-3361.29 |
-9.65% |
-6836.99 |
-19.62% |
-2539.20 |
-7.29% |
20240418 |
36.78 |
-0.14% |
233.43 |
864.87 |
2258.23 |
5.36% |
-2031.84 |
-4.82% |
7.04 |
0.02% |
20240417 |
36.83 |
1.15% |
5297.44 |
-1576.74 |
1487.10 |
4.29% |
2209.24 |
6.38% |
1601.10 |
4.62% |
20240416 |
36.41 |
-0.44% |
-5614.69 |
-2891.61 |
-1765.05 |
-3.48% |
-2443.52 |
-4.81% |
-1406.12 |
-2.77% |
20240415 |
36.57 |
3.16% |
6406.31 |
-2222.86 |
2452.39 |
5.28% |
1528.45 |
3.29% |
2425.47 |
5.23% |
20240412 |
35.45 |
-1.42% |
-8588.17 |
-7659.81 |
-3567.80 |
-11.64% |
-2554.34 |
-8.33% |
-2466.03 |
-8.04% |
20240411 |
35.96 |
0.08% |
-1870.84 |
-6030.77 |
-183.38 |
-0.85% |
-540.11 |
-2.49% |
-1147.35 |
-5.29% |
20240410 |
35.93 |
-0.19% |
-2041.73 |
-3186.58 |
172.23 |
0.63% |
-1172.88 |
-4.31% |
-1041.08 |
-3.82% |
20240409 |
36.00 |
-0.61% |
-3618.07 |
-2722.43 |
-1096.30 |
-2.76% |
-485.82 |
-1.22% |
-2035.95 |
-5.12% |
20240408 |
36.22 |
-1.39% |
-5840.04 |
1055.70 |
-2984.56 |
-8.31% |
-1548.49 |
-4.31% |
-1306.99 |
-3.64% |
20240403 |
36.73 |
-0.03% |
-1771.19 |
6161.23 |
-1938.76 |
-6.14% |
-421.23 |
-1.33% |
588.80 |
1.86% |
20240402 |
36.74 |
0.25% |
4089.24 |
4481.39 |
2660.81 |
6.56% |
-537.69 |
-1.33% |
1966.12 |
4.85% |
20240401 |
36.65 |
1.08% |
984.74 |
-1319.44 |
636.38 |
1.89% |
394.84 |
1.17% |
-46.48 |
-0.14% |
20240329 |
36.26 |
1.68% |
6679.31 |
-2804.05 |
2681.83 |
7.26% |
3578.27 |
9.68% |
419.21 |
1.13% |
20240328 |
35.66 |
1.86% |
5882.88 |
-6651.03 |
2120.97 |
5.74% |
1520.70 |
4.11% |
2241.21 |
6.06% |
20240327 |
35.01 |
-2.51% |
-4035.66 |
-14606.52 |
-3618.60 |
-8.72% |
-1575.95 |
-3.80% |
1158.89 |
2.79% |
20240326 |
35.91 |
-1.51% |
-4081.92 |
-14519.04 |
-3140.02 |
-7.74% |
-2871.57 |
-7.08% |
1929.67 |
4.76% |
20240325 |
36.46 |
0.16% |
-2321.17 |
-14045.22 |
-848.23 |
-2.91% |
-1533.43 |
-5.26% |
60.49 |
0.21% |
20240322 |
36.40 |
-0.30% |
-3187.10 |
-10220.18 |
-1165.15 |
-3.08% |
-2239.54 |
-5.92% |
217.59 |
0.58% |
20240321 |
36.51 |
-0.98% |
-6393.27 |
-10176.93 |
-5834.52 |
-15.21% |
-1148.11 |
-2.99% |
589.36 |
1.54% |
20240320 |
36.87 |
-0.67% |
-4985.27 |
7082.02 |
-3531.12 |
-12.12% |
-1357.55 |
-4.66% |
-96.60 |
-0.33% |
20240319 |
37.12 |
-1.41% |
-7363.55 |
10789.75 |
-2666.20 |
-7.12% |
-4697.76 |
-12.54% |
0.41 |
0.00% |
20240318 |
37.65 |
1.32% |
709.52 |
26429.18 |
2976.81 |
5.95% |
-176.26 |
-0.35% |
-2091.03 |
-4.18% |
20240315 |
37.16 |
0.16% |
389.04 |
24732.04 |
-1121.90 |
-2.10% |
-1120.64 |
-2.09% |
2631.58 |
4.92% |
20240314 |
37.10 |
3.00% |
15964.45 |
26533.30 |
11424.43 |
12.00% |
3297.46 |
3.46% |
1242.56 |
1.30% |
600009上海机场 大单资金流向:成交单大于等于6万股或者30万元以上。
600009上海机场 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600009上海机场 小单资金流向:成交单小于1万股或5万元。
如何看上海机场[600009]资金流向的流入和流出呢?什么是上海机场[600009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海机场[600009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海机场[600009]资金流向的计算方法不同,所以数据会有不一致的情况。
|