| 000981山子高科 今日实时资金流向 |
| 15:00 |
2745.82 |
1992.56 |
0.00 |
| 14:59 |
3545.33 |
2089.75 |
0.00 |
| 14:58 |
3545.33 |
2089.75 |
0.00 |
| 14:57 |
3545.33 |
2121.12 |
0.00 |
| 14:56 |
4398.26 |
2138.20 |
0.00 |
| 14:55 |
4332.02 |
2303.45 |
0.00 |
| 14:54 |
4434.94 |
2499.51 |
0.00 |
| 14:53 |
4660.87 |
2704.60 |
0.00 |
| 14:52 |
4893.79 |
2887.55 |
0.00 |
| 14:51 |
5880.67 |
3033.36 |
0.00 |
| 14:50 |
5911.09 |
3152.49 |
0.00 |
| 14:49 |
5993.64 |
3171.41 |
0.00 |
| 14:48 |
6064.25 |
3309.20 |
0.00 |
| 14:47 |
6017.85 |
3488.82 |
0.00 |
| 14:46 |
6277.50 |
3536.20 |
0.00 |
| 14:45 |
6538.74 |
3606.61 |
0.00 |
| 14:44 |
6538.74 |
3638.25 |
0.00 |
| 14:43 |
6597.89 |
3678.07 |
0.00 |
| 14:42 |
6530.84 |
3570.01 |
0.00 |
| 14:41 |
6492.02 |
3454.12 |
0.00 |
| 14:40 |
7241.45 |
3697.00 |
0.00 |
| 14:39 |
7243.61 |
3775.38 |
0.00 |
| 14:38 |
6758.12 |
3892.10 |
0.00 |
| 14:37 |
6636.13 |
3892.22 |
0.00 |
| 14:36 |
6598.60 |
3897.74 |
0.00 |
| 14:35 |
6561.85 |
3894.17 |
0.00 |
| 14:34 |
6515.35 |
3821.81 |
0.00 |
| 14:33 |
6515.35 |
3866.15 |
0.00 |
| 14:32 |
6353.90 |
3936.53 |
0.00 |
| 14:31 |
6353.90 |
3942.06 |
0.00 |
| 14:30 |
6368.50 |
3940.23 |
0.00 |
| 14:29 |
5756.85 |
3575.78 |
0.00 |
| 14:28 |
5030.69 |
3643.70 |
0.00 |
| 14:27 |
4481.32 |
3709.85 |
0.00 |
| 14:26 |
4571.28 |
3701.18 |
0.00 |
| 14:25 |
4571.28 |
3748.50 |
0.00 |
| 14:24 |
4571.28 |
3782.03 |
0.00 |
| 14:23 |
4605.54 |
3788.86 |
0.00 |
| 14:22 |
4595.30 |
3862.22 |
0.00 |
| 14:21 |
4595.30 |
3901.45 |
0.00 |
| 14:20 |
4561.34 |
3935.31 |
0.00 |
| 14:19 |
4561.34 |
3937.74 |
0.00 |
| 14:18 |
4607.64 |
3897.28 |
0.00 |
| 14:17 |
4607.64 |
3933.63 |
0.00 |
| 14:16 |
4607.64 |
3953.70 |
0.00 |
| 14:15 |
4657.92 |
3964.44 |
0.00 |
| 14:14 |
5978.93 |
4199.22 |
0.00 |
| 14:13 |
6463.16 |
4407.33 |
0.00 |
| 14:12 |
6416.66 |
4498.10 |
0.00 |
| 14:11 |
6447.14 |
4625.70 |
0.00 |
| 14:10 |
6361.16 |
4662.97 |
0.00 |
| 14:09 |
6361.16 |
4721.34 |
0.00 |
| 14:08 |
6361.16 |
4774.23 |
0.00 |
| 14:07 |
6655.62 |
4734.50 |
0.00 |
| 14:06 |
6607.49 |
4760.69 |
0.00 |
| 14:05 |
6607.49 |
4748.73 |
0.00 |
| 14:04 |
6607.49 |
4736.06 |
0.00 |
| 14:03 |
6607.49 |
4716.82 |
0.00 |
| 14:02 |
6607.49 |
4714.60 |
0.00 |
| 14:01 |
6723.40 |
4702.64 |
0.00 |
| 14:00 |
6654.35 |
4683.07 |
0.00 |
| 13:59 |
6654.35 |
4707.23 |
0.00 |
| 13:58 |
6623.66 |
4730.96 |
0.00 |
| 13:57 |
6766.87 |
4793.65 |
0.00 |
| 13:56 |
6751.46 |
4790.81 |
0.00 |
| 13:55 |
6751.46 |
4781.86 |
0.00 |
| 13:54 |
6798.09 |
4773.56 |
0.00 |
| 13:53 |
7009.95 |
4908.77 |
0.00 |
| 13:52 |
7009.95 |
4958.97 |
0.00 |
| 13:51 |
7221.67 |
4920.47 |
0.00 |
| 13:50 |
7269.65 |
4890.11 |
0.00 |
| 13:49 |
7410.15 |
4898.05 |
0.00 |
| 13:48 |
7410.15 |
4904.67 |
0.00 |
| 13:47 |
7410.15 |
4894.89 |
0.00 |
| 13:46 |
7410.15 |
4885.43 |
0.00 |
| 13:45 |
7385.36 |
4869.44 |
0.00 |
| 13:44 |
7385.36 |
4888.00 |
0.00 |
| 13:43 |
7186.43 |
4870.70 |
0.00 |
| 13:42 |
7186.43 |
4867.62 |
0.00 |
| 13:41 |
7139.93 |
4840.07 |
0.00 |
| 13:40 |
7139.93 |
4819.75 |
0.00 |
| 13:39 |
7139.93 |
4865.45 |
0.00 |
| 13:38 |
7139.93 |
4812.09 |
0.00 |
| 13:37 |
7139.93 |
4824.53 |
0.00 |
| 13:36 |
7139.93 |
4869.74 |
0.00 |
| 13:35 |
7061.48 |
4861.31 |
0.00 |
| 13:34 |
7103.28 |
4923.00 |
0.00 |
| 13:33 |
7139.61 |
5036.58 |
0.00 |
| 13:32 |
7139.61 |
5079.27 |
0.00 |
| 13:31 |
7139.61 |
5023.37 |
0.00 |
| 13:30 |
7227.22 |
5005.31 |
0.00 |
| 13:29 |
7227.22 |
4970.61 |
0.00 |
| 13:28 |
8161.77 |
5572.35 |
0.00 |
| 13:27 |
8118.44 |
5641.15 |
0.00 |
| 13:26 |
8112.50 |
5694.45 |
0.00 |
| 13:25 |
8242.24 |
5740.13 |
0.00 |
| 13:24 |
8242.24 |
5684.91 |
0.00 |
| 13:23 |
8169.78 |
5674.49 |
0.00 |
| 13:22 |
8240.55 |
5666.24 |
0.00 |
| 13:21 |
8270.40 |
5646.63 |
0.00 |
| 13:20 |
8317.13 |
5653.22 |
0.00 |
| 13:19 |
8317.13 |
5662.71 |
0.00 |
| 13:18 |
8317.13 |
5718.31 |
0.00 |
| 13:17 |
8317.13 |
5746.12 |
0.00 |
| 13:16 |
8266.90 |
5730.66 |
0.00 |
| 13:15 |
8266.90 |
5732.69 |
0.00 |
| 13:14 |
8266.90 |
5751.20 |
0.00 |
| 13:13 |
8266.90 |
5762.97 |
0.00 |
| 13:12 |
8266.90 |
5756.08 |
0.00 |
| 13:11 |
8266.90 |
5744.46 |
0.00 |
| 13:10 |
8229.99 |
5658.98 |
0.00 |
| 13:09 |
8117.31 |
5566.75 |
0.00 |
| 13:08 |
8082.46 |
5403.44 |
0.00 |
| 13:07 |
8045.63 |
5342.78 |
0.00 |
| 13:06 |
7489.88 |
5014.29 |
0.00 |
| 13:05 |
7107.30 |
4957.27 |
0.00 |
| 13:04 |
6874.30 |
4987.97 |
0.00 |
| 13:03 |
6679.04 |
5005.24 |
0.00 |
| 13:02 |
6649.36 |
4975.35 |
0.00 |
| 13:01 |
6407.04 |
4953.77 |
0.00 |
| 11:30 |
6318.13 |
4840.79 |
0.00 |
| 11:29 |
6279.69 |
4803.58 |
0.00 |
| 11:28 |
6246.46 |
4824.91 |
0.00 |
| 11:27 |
6216.78 |
4785.28 |
0.00 |
| 11:26 |
6445.14 |
4769.10 |
0.00 |
| 11:25 |
6445.14 |
4791.98 |
0.00 |
| 11:24 |
6445.14 |
4832.51 |
0.00 |
| 11:23 |
6449.27 |
4837.79 |
0.00 |
| 11:22 |
6399.96 |
4831.73 |
0.00 |
| 11:21 |
6437.09 |
4838.14 |
0.00 |
| 11:20 |
6110.54 |
4876.89 |
0.00 |
| 11:19 |
6048.85 |
4818.24 |
0.00 |
| 11:18 |
7193.25 |
5233.94 |
0.00 |
| 11:17 |
7296.83 |
5150.44 |
0.00 |
| 11:16 |
7005.92 |
5029.73 |
0.00 |
| 11:15 |
6953.99 |
4959.55 |
0.00 |
| 11:14 |
6851.84 |
4786.51 |
0.00 |
| 11:13 |
6804.58 |
4638.93 |
0.00 |
| 11:12 |
6275.35 |
4353.12 |
0.00 |
| 11:11 |
6229.04 |
4103.18 |
0.00 |
| 11:10 |
5277.53 |
4069.41 |
0.00 |
| 11:09 |
4811.11 |
3828.03 |
0.00 |
| 11:08 |
4602.93 |
3534.73 |
0.00 |
| 11:07 |
4522.01 |
3540.47 |
0.00 |
| 11:06 |
5096.21 |
3084.12 |
0.00 |
| 11:05 |
4721.55 |
2312.39 |
0.00 |
| 11:04 |
-3976.43 |
299.01 |
0.00 |
| 11:03 |
-3976.43 |
329.92 |
0.00 |
| 11:02 |
-4076.52 |
351.78 |
0.00 |
| 11:01 |
-4003.70 |
357.14 |
0.00 |
| 11:00 |
-3885.43 |
391.02 |
0.00 |
| 10:59 |
-3852.22 |
457.71 |
0.00 |
| 10:58 |
-3851.13 |
475.53 |
0.00 |
| 10:57 |
-3851.13 |
487.94 |
0.00 |
| 10:56 |
-3851.13 |
543.42 |
0.00 |
| 10:55 |
-3765.07 |
548.49 |
0.00 |
| 10:54 |
-3765.07 |
578.53 |
0.00 |
| 10:53 |
-3743.62 |
521.07 |
0.00 |
| 10:52 |
-3743.62 |
509.01 |
0.00 |
| 10:51 |
-3743.62 |
543.51 |
0.00 |
| 10:50 |
-3743.62 |
550.88 |
0.00 |
| 10:49 |
-3702.22 |
631.98 |
0.00 |
| 10:48 |
-3654.52 |
634.66 |
0.00 |
| 10:47 |
-3654.52 |
671.77 |
0.00 |
| 10:46 |
-3620.66 |
711.78 |
0.00 |
| 10:45 |
-3581.10 |
724.10 |
0.00 |
| 10:44 |
-3587.99 |
751.45 |
0.00 |
| 10:43 |
-3311.95 |
747.23 |
0.00 |
| 10:42 |
-3237.15 |
776.03 |
0.00 |
| 10:41 |
-3278.64 |
694.81 |
0.00 |
| 10:40 |
-3278.64 |
701.08 |
0.00 |
| 10:39 |
-3222.02 |
688.34 |
0.00 |
| 10:38 |
-3222.02 |
695.35 |
0.00 |
| 10:37 |
-3199.83 |
677.18 |
0.00 |
| 10:36 |
-3199.83 |
666.45 |
0.00 |
| 10:35 |
-3253.53 |
625.56 |
0.00 |
| 10:34 |
-3253.53 |
555.98 |
0.00 |
| 10:33 |
-3253.53 |
511.98 |
0.00 |
| 10:32 |
-3253.53 |
469.66 |
0.00 |
| 10:31 |
-2898.93 |
709.15 |
0.00 |
| 10:30 |
-2898.93 |
767.87 |
0.00 |
| 10:29 |
-2840.66 |
794.53 |
0.00 |
| 10:28 |
-2840.66 |
805.84 |
0.00 |
| 10:27 |
-3449.35 |
859.77 |
0.00 |
| 10:26 |
-3312.64 |
874.80 |
0.00 |
| 10:25 |
-3351.72 |
882.61 |
0.00 |
| 10:24 |
-3351.72 |
892.00 |
0.00 |
| 10:23 |
-3351.72 |
889.18 |
0.00 |
| 10:22 |
-3382.05 |
902.50 |
0.00 |
| 10:21 |
-3308.08 |
881.10 |
0.00 |
| 10:20 |
-3419.27 |
732.40 |
0.00 |
| 10:19 |
-3435.09 |
745.97 |
0.00 |
| 10:18 |
-3633.23 |
773.46 |
0.00 |
| 10:17 |
-3510.46 |
821.33 |
0.00 |
| 10:16 |
-3494.42 |
878.46 |
0.00 |
| 10:15 |
-3292.67 |
870.34 |
0.00 |
| 10:14 |
-3292.67 |
910.57 |
0.00 |
| 10:13 |
-3292.67 |
955.10 |
0.00 |
| 10:12 |
-3175.46 |
972.06 |
0.00 |
| 10:11 |
-3134.06 |
994.37 |
0.00 |
| 10:10 |
-3123.41 |
891.01 |
0.00 |
| 10:09 |
-3053.23 |
913.43 |
0.00 |
| 10:08 |
-2935.70 |
965.98 |
0.00 |
| 10:07 |
-2935.70 |
972.51 |
0.00 |
| 10:06 |
-2925.92 |
1061.70 |
0.00 |
| 10:05 |
-2777.15 |
1096.05 |
0.00 |
| 10:04 |
-2305.09 |
1214.32 |
0.00 |
| 10:03 |
-2277.02 |
1320.99 |
0.00 |
| 10:02 |
-2143.83 |
1360.05 |
0.00 |
| 10:01 |
-2089.71 |
1444.84 |
0.00 |
| 10:00 |
-2014.02 |
1482.64 |
0.00 |
| 09:59 |
-1852.67 |
1517.95 |
0.00 |
| 09:58 |
-1821.23 |
1542.13 |
0.00 |
| 09:57 |
-1667.25 |
1535.96 |
0.00 |
| 09:56 |
-1667.25 |
1536.10 |
0.00 |
| 09:55 |
-1298.16 |
1652.80 |
0.00 |
| 09:54 |
-1365.22 |
1656.88 |
0.00 |
| 09:53 |
-1365.22 |
1656.82 |
0.00 |
| 09:52 |
-1459.77 |
1640.03 |
0.00 |
| 09:51 |
-1119.27 |
1414.15 |
0.00 |
| 09:50 |
-2363.45 |
475.74 |
0.00 |
| 09:49 |
-2363.45 |
401.93 |
0.00 |
| 09:48 |
-2549.33 |
114.06 |
0.00 |
| 09:47 |
-2123.65 |
186.61 |
0.00 |
| 09:46 |
-1766.37 |
333.24 |
0.00 |
| 09:45 |
-1720.57 |
544.46 |
0.00 |
| 09:44 |
-1507.79 |
529.15 |
0.00 |
| 09:43 |
-1059.93 |
671.88 |
0.00 |
| 09:42 |
-817.39 |
808.90 |
0.00 |
| 09:41 |
-775.82 |
770.45 |
0.00 |
| 09:40 |
-813.38 |
706.28 |
0.00 |
| 09:39 |
-813.38 |
591.18 |
0.00 |
| 09:38 |
-981.75 |
559.35 |
0.00 |
| 09:37 |
-840.69 |
583.66 |
0.00 |
| 09:36 |
-776.35 |
611.44 |
0.00 |
| 09:35 |
-776.35 |
323.52 |
0.00 |
| 09:34 |
-578.62 |
240.51 |
0.00 |
| 09:33 |
-1153.73 |
215.29 |
0.00 |
| 09:32 |
-1194.88 |
488.74 |
0.00 |
| 09:31 |
-795.04 |
207.15 |
0.00 |
| 09:30 |
-113.30 |
-145.96 |
0.00 |
|
| 大单资金：2745.82万元 |
成交额占比：1.92% |
| 中单资金：1992.56万元 |
成交额占比：1.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
4.63 |
0.65% |
6335.37 |
-48574.82 |
2745.82 |
1.92% |
1992.56 |
1.39% |
1596.99 |
1.11% |
| 20260212 |
4.60 |
0.66% |
-9679.72 |
-59329.77 |
243.65 |
0.15% |
-6899.35 |
-4.20% |
-3024.02 |
-1.84% |
| 20260211 |
4.57 |
-1.72% |
-32363.26 |
-148832.29 |
-8454.45 |
-6.02% |
-15072.85 |
-10.74% |
-8835.96 |
-6.29% |
| 20260210 |
4.65 |
-2.72% |
-62768.64 |
-96831.69 |
-26173.91 |
-13.84% |
-25149.46 |
-13.30% |
-11445.27 |
-6.05% |
| 20260209 |
4.78 |
0.21% |
-24999.23 |
-54473.05 |
-16935.93 |
-8.81% |
-6097.26 |
-3.17% |
-1966.04 |
-1.02% |
| 20260206 |
4.77 |
-1.04% |
-37354.40 |
79.28 |
-8009.13 |
-2.76% |
-18863.40 |
-6.50% |
-10481.87 |
-3.61% |
| 20260205 |
4.82 |
-6.23% |
-109427.73 |
-3233.41 |
-89258.87 |
-23.09% |
-23841.90 |
-6.17% |
3673.04 |
0.95% |
| 20260204 |
5.14 |
4.47% |
72372.86 |
69654.74 |
43546.15 |
7.46% |
17161.56 |
2.94% |
11665.15 |
2.00% |
| 20260203 |
4.92 |
3.14% |
31290.52 |
39318.78 |
16184.73 |
4.28% |
10356.49 |
2.74% |
4749.30 |
1.26% |
| 20260202 |
4.77 |
2.36% |
41555.47 |
14910.51 |
37616.40 |
10.58% |
9316.20 |
2.62% |
-5377.13 |
-1.51% |
| 20260130 |
4.66 |
1.97% |
-16096.16 |
-82918.74 |
-11321.82 |
-3.36% |
-3814.20 |
-1.13% |
-960.14 |
-0.28% |
| 20260129 |
4.57 |
-3.99% |
-36756.26 |
-66300.39 |
-16370.72 |
-5.17% |
-13105.93 |
-4.14% |
-7279.61 |
-2.30% |
| 20260128 |
4.76 |
2.59% |
38393.42 |
-120132.85 |
13210.19 |
3.17% |
17928.10 |
4.30% |
7255.13 |
1.74% |
| 20260127 |
4.64 |
-2.11% |
-34604.87 |
-219720.60 |
-8223.54 |
-2.29% |
-21022.78 |
-5.86% |
-5358.55 |
-1.49% |
| 20260126 |
4.74 |
-5.58% |
-111678.92 |
-135398.86 |
-60212.85 |
-13.40% |
-47457.61 |
-10.56% |
-4008.46 |
-0.89% |
| 20260123 |
5.02 |
1.41% |
27283.15 |
-90879.23 |
5296.53 |
1.21% |
14849.56 |
3.38% |
7137.06 |
1.62% |
| 20260122 |
4.95 |
-4.44% |
-109758.02 |
-105529.71 |
-70203.18 |
-11.21% |
-39718.88 |
-6.34% |
164.04 |
0.03% |
| 20260121 |
5.18 |
-4.43% |
-109290.48 |
-240362.42 |
-86377.56 |
-14.65% |
-21685.88 |
-3.68% |
-1227.04 |
-0.21% |
| 20260120 |
5.42 |
6.69% |
124907.51 |
-76073.96 |
76098.20 |
9.34% |
24807.81 |
3.05% |
24001.50 |
2.95% |
| 20260119 |
5.08 |
0.59% |
-5334.98 |
-231717.67 |
-15693.22 |
-3.14% |
1815.13 |
0.36% |
8543.11 |
1.71% |
| 20260116 |
5.05 |
-0.98% |
-26930.52 |
-51936.34 |
-9353.95 |
-1.41% |
-19911.95 |
-3.00% |
2335.38 |
0.35% |
| 20260115 |
5.10 |
-10.05% |
-208832.05 |
-75505.74 |
-205035.89 |
-20.47% |
-34888.38 |
-3.48% |
31092.22 |
3.10% |
| 20260114 |
5.67 |
10.10% |
-61957.72 |
136108.56 |
77910.90 |
6.06% |
-77504.14 |
-6.03% |
-62364.48 |
-4.85% |
| 20260113 |
5.15 |
0.39% |
-19167.31 |
-19104.52 |
-79545.51 |
-7.16% |
3157.80 |
0.28% |
57220.40 |
5.15% |
| 20260112 |
5.13 |
10.09% |
182898.70 |
143346.72 |
164088.11 |
19.35% |
12750.93 |
1.50% |
6059.66 |
0.71% |
| 20260109 |
4.66 |
-1.27% |
-67702.78 |
-64122.03 |
-32923.35 |
-5.17% |
-27261.50 |
-4.28% |
-7517.93 |
-1.18% |
| 20260108 |
4.72 |
3.51% |
1295.76 |
-76543.73 |
6578.41 |
0.78% |
-12783.96 |
-1.52% |
7501.31 |
0.89% |
| 20260107 |
4.56 |
2.24% |
-40039.69 |
17256.38 |
-77302.18 |
-7.57% |
10513.73 |
1.03% |
26748.76 |
2.62% |
| 20260106 |
4.46 |
10.12% |
33989.99 |
96233.74 |
82905.73 |
15.93% |
-20482.53 |
-3.93% |
-28433.21 |
-5.46% |
| 20260105 |
4.05 |
-2.64% |
-102420.96 |
4261.62 |
-43380.64 |
-7.56% |
-40681.72 |
-7.09% |
-18358.60 |
-3.20% |
000981山子高科 大单资金流向：成交单大于等于6万股或者30万元以上。
000981山子高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000981山子高科 小单资金流向：成交单小于1万股或5万元。
如何看山子高科[000981]资金流向的流入和流出呢？什么是山子高科[000981]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山子高科[000981]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山子高科[000981]资金流向的计算方法不同，所以数据会有不一致的情况。
|
