000981山子高科 今日实时资金流向 |
15:00 |
-305.46 |
-141.66 |
0.00 |
14:59 |
-305.46 |
-160.81 |
0.00 |
14:58 |
-305.46 |
-160.81 |
0.00 |
14:57 |
-305.46 |
-160.81 |
0.00 |
14:56 |
-305.46 |
-159.33 |
0.00 |
14:55 |
-305.46 |
-157.30 |
0.00 |
14:54 |
-321.02 |
-163.17 |
0.00 |
14:53 |
-321.02 |
-164.61 |
0.00 |
14:52 |
-321.02 |
-164.61 |
0.00 |
14:51 |
-321.02 |
-164.61 |
0.00 |
14:50 |
-294.30 |
-164.09 |
0.00 |
14:49 |
-294.30 |
-173.87 |
0.00 |
14:48 |
-294.30 |
-171.93 |
0.00 |
14:47 |
-310.58 |
-174.44 |
0.00 |
14:46 |
-310.58 |
-174.44 |
0.00 |
14:45 |
-310.58 |
-179.66 |
0.00 |
14:44 |
-310.58 |
-175.51 |
0.00 |
14:43 |
-310.58 |
-175.51 |
0.00 |
14:42 |
-310.58 |
-173.07 |
0.00 |
14:41 |
-310.58 |
-177.59 |
0.00 |
14:40 |
-310.58 |
-177.59 |
0.00 |
14:39 |
-310.58 |
-177.81 |
0.00 |
14:38 |
-310.58 |
-177.81 |
0.00 |
14:37 |
-310.58 |
-185.51 |
0.00 |
14:36 |
-310.58 |
-185.51 |
0.00 |
14:35 |
-310.58 |
-189.35 |
0.00 |
14:34 |
-310.58 |
-190.79 |
0.00 |
14:33 |
-310.58 |
-193.41 |
0.00 |
14:32 |
-310.58 |
-191.98 |
0.00 |
14:31 |
-310.58 |
-191.98 |
0.00 |
14:30 |
-310.58 |
-187.89 |
0.00 |
14:29 |
-310.58 |
-193.72 |
0.00 |
14:28 |
-321.35 |
-206.82 |
0.00 |
14:27 |
-330.47 |
-211.04 |
0.00 |
14:26 |
-369.48 |
-212.78 |
0.00 |
14:25 |
-435.85 |
-209.58 |
0.00 |
14:24 |
-435.85 |
-208.15 |
0.00 |
14:23 |
-435.85 |
-208.15 |
0.00 |
14:22 |
-435.85 |
-208.15 |
0.00 |
14:21 |
-435.85 |
-205.29 |
0.00 |
14:20 |
-424.36 |
-205.29 |
0.00 |
14:19 |
-424.36 |
-201.76 |
0.00 |
14:18 |
-410.06 |
-200.33 |
0.00 |
14:17 |
-410.06 |
-195.75 |
0.00 |
14:16 |
-424.46 |
-200.07 |
0.00 |
14:15 |
-424.46 |
-200.07 |
0.00 |
14:14 |
-424.46 |
-198.64 |
0.00 |
14:13 |
-424.46 |
-198.64 |
0.00 |
14:12 |
-424.46 |
-198.64 |
0.00 |
14:11 |
-424.46 |
-201.35 |
0.00 |
14:10 |
-443.33 |
-195.91 |
0.00 |
14:09 |
-443.33 |
-197.47 |
0.00 |
14:08 |
-443.33 |
-197.47 |
0.00 |
14:07 |
-443.33 |
-197.47 |
0.00 |
14:06 |
-443.33 |
-197.47 |
0.00 |
14:05 |
-443.33 |
-197.47 |
0.00 |
14:04 |
-443.33 |
-178.64 |
0.00 |
14:03 |
-429.03 |
-178.64 |
0.00 |
14:02 |
-414.73 |
-173.64 |
0.00 |
14:01 |
-400.43 |
-173.64 |
0.00 |
14:00 |
-400.43 |
-173.64 |
0.00 |
13:59 |
-400.43 |
-173.64 |
0.00 |
13:58 |
-400.43 |
-177.10 |
0.00 |
13:57 |
-400.43 |
-177.10 |
0.00 |
13:56 |
-400.43 |
-177.10 |
0.00 |
13:55 |
-400.43 |
-174.17 |
0.00 |
13:54 |
-400.43 |
-177.05 |
0.00 |
13:53 |
-423.18 |
-182.09 |
0.00 |
13:52 |
-423.18 |
-182.09 |
0.00 |
13:51 |
-423.18 |
-182.09 |
0.00 |
13:50 |
-423.18 |
-183.53 |
0.00 |
13:49 |
-423.18 |
-183.53 |
0.00 |
13:48 |
-423.18 |
-180.60 |
0.00 |
13:47 |
-423.18 |
-180.60 |
0.00 |
13:46 |
-423.18 |
-180.60 |
0.00 |
13:45 |
-423.18 |
-180.60 |
0.00 |
13:44 |
-423.18 |
-180.60 |
0.00 |
13:43 |
-423.18 |
-180.60 |
0.00 |
13:42 |
-423.18 |
-180.60 |
0.00 |
13:41 |
-394.58 |
-178.05 |
0.00 |
13:40 |
-326.43 |
-138.84 |
0.00 |
13:39 |
-326.43 |
-135.96 |
0.00 |
13:38 |
-326.43 |
-133.12 |
0.00 |
13:37 |
-312.03 |
-132.96 |
0.00 |
13:36 |
-312.03 |
-132.96 |
0.00 |
13:35 |
-312.03 |
-128.21 |
0.00 |
13:34 |
-312.03 |
-128.21 |
0.00 |
13:33 |
-312.03 |
-128.21 |
0.00 |
13:32 |
-300.51 |
-126.75 |
0.00 |
13:31 |
-300.51 |
-126.75 |
0.00 |
13:30 |
-300.51 |
-125.31 |
0.00 |
13:29 |
-291.38 |
-125.31 |
0.00 |
13:28 |
-291.38 |
-122.97 |
0.00 |
13:27 |
-291.38 |
-122.97 |
0.00 |
13:26 |
-291.38 |
-119.76 |
0.00 |
13:25 |
-278.05 |
-119.76 |
0.00 |
13:24 |
-278.05 |
-119.76 |
0.00 |
13:23 |
-194.53 |
-113.32 |
0.00 |
13:22 |
-194.53 |
-111.28 |
0.00 |
13:21 |
-194.53 |
-111.28 |
0.00 |
13:20 |
-194.53 |
-111.28 |
0.00 |
13:19 |
-194.53 |
-111.28 |
0.00 |
13:18 |
-194.53 |
-111.28 |
0.00 |
13:17 |
-194.53 |
-111.28 |
0.00 |
13:16 |
-194.53 |
-111.28 |
0.00 |
13:15 |
-194.53 |
-111.28 |
0.00 |
13:14 |
-194.53 |
-109.84 |
0.00 |
13:13 |
-194.53 |
-109.84 |
0.00 |
13:12 |
-194.53 |
-109.84 |
0.00 |
13:11 |
-194.53 |
-109.84 |
0.00 |
13:10 |
-209.03 |
-99.16 |
0.00 |
13:09 |
-209.03 |
-102.82 |
0.00 |
13:08 |
-186.81 |
-104.49 |
0.00 |
13:07 |
-186.81 |
-118.70 |
0.00 |
13:06 |
-196.37 |
-106.77 |
0.00 |
13:05 |
-196.37 |
-104.73 |
0.00 |
13:04 |
-205.14 |
-104.73 |
0.00 |
13:03 |
-215.14 |
-100.52 |
0.00 |
13:02 |
-229.64 |
-99.09 |
0.00 |
13:01 |
-229.64 |
-99.09 |
0.00 |
11:30 |
-181.86 |
-99.10 |
0.00 |
11:29 |
-181.86 |
-99.10 |
0.00 |
11:28 |
-181.86 |
-96.51 |
0.00 |
11:27 |
-170.15 |
-96.51 |
0.00 |
11:26 |
-186.84 |
-96.51 |
0.00 |
11:25 |
-186.84 |
-96.51 |
0.00 |
11:24 |
-186.84 |
-96.51 |
0.00 |
11:23 |
-186.84 |
-96.51 |
0.00 |
11:22 |
-186.84 |
-96.51 |
0.00 |
11:21 |
-186.84 |
-98.54 |
0.00 |
11:20 |
-186.84 |
-98.54 |
0.00 |
11:19 |
-186.84 |
-96.27 |
0.00 |
11:18 |
-186.84 |
-96.27 |
0.00 |
11:17 |
-186.84 |
-96.27 |
0.00 |
11:16 |
-186.84 |
-96.27 |
0.00 |
11:15 |
-201.27 |
-125.07 |
0.00 |
11:14 |
-201.27 |
-121.24 |
0.00 |
11:13 |
-201.27 |
-121.24 |
0.00 |
11:12 |
-201.27 |
-123.25 |
0.00 |
11:11 |
-201.27 |
-123.25 |
0.00 |
11:10 |
-201.27 |
-123.25 |
0.00 |
11:09 |
-210.00 |
-123.25 |
0.00 |
11:08 |
-210.00 |
-123.25 |
0.00 |
11:07 |
-210.00 |
-123.25 |
0.00 |
11:06 |
-210.00 |
-123.25 |
0.00 |
11:05 |
-210.00 |
-123.25 |
0.00 |
11:04 |
-210.00 |
-123.25 |
0.00 |
11:03 |
-210.00 |
-129.62 |
0.00 |
11:02 |
-210.00 |
-129.62 |
0.00 |
11:01 |
-210.00 |
-131.62 |
0.00 |
11:00 |
-59.87 |
-86.36 |
0.00 |
10:59 |
-59.87 |
-86.36 |
0.00 |
10:58 |
-59.87 |
-86.36 |
0.00 |
10:57 |
-59.87 |
-83.70 |
0.00 |
10:56 |
-59.87 |
-80.82 |
0.00 |
10:55 |
-59.87 |
-70.95 |
0.00 |
10:54 |
-59.87 |
-64.47 |
0.00 |
10:53 |
-59.87 |
-64.47 |
0.00 |
10:52 |
-59.87 |
-64.47 |
0.00 |
10:51 |
-59.87 |
-61.48 |
0.00 |
10:50 |
-59.87 |
-63.51 |
0.00 |
10:49 |
-48.78 |
-63.51 |
0.00 |
10:48 |
-48.78 |
-63.51 |
0.00 |
10:47 |
-48.78 |
-61.56 |
0.00 |
10:46 |
-48.78 |
-60.07 |
0.00 |
10:45 |
-48.78 |
-55.03 |
0.00 |
10:44 |
-61.28 |
-53.05 |
0.00 |
10:43 |
-61.28 |
-53.05 |
0.00 |
10:42 |
-61.28 |
-53.05 |
0.00 |
10:41 |
-61.28 |
-53.05 |
0.00 |
10:40 |
-61.28 |
-53.05 |
0.00 |
10:39 |
-61.28 |
-49.11 |
0.00 |
10:38 |
-61.28 |
-49.11 |
0.00 |
10:37 |
-61.28 |
-47.44 |
0.00 |
10:36 |
-61.28 |
-47.44 |
0.00 |
10:35 |
-72.55 |
-49.42 |
0.00 |
10:34 |
-72.55 |
-49.42 |
0.00 |
10:33 |
-72.55 |
-47.98 |
0.00 |
10:32 |
-72.55 |
-47.98 |
0.00 |
10:31 |
-192.46 |
-47.98 |
0.00 |
10:30 |
-192.46 |
-47.98 |
0.00 |
10:29 |
-192.46 |
-56.15 |
0.00 |
10:28 |
-192.46 |
-56.15 |
0.00 |
10:27 |
-192.46 |
-56.15 |
0.00 |
10:26 |
-192.46 |
-56.15 |
0.00 |
10:25 |
-178.46 |
-54.72 |
0.00 |
10:24 |
-178.46 |
-54.72 |
0.00 |
10:23 |
-178.46 |
-54.72 |
0.00 |
10:22 |
-178.46 |
-54.72 |
0.00 |
10:21 |
-178.46 |
-54.72 |
0.00 |
10:20 |
-178.46 |
-54.72 |
0.00 |
10:19 |
-178.46 |
-54.73 |
0.00 |
10:18 |
-178.46 |
-54.73 |
0.00 |
10:17 |
-178.46 |
-54.73 |
0.00 |
10:16 |
-178.46 |
-64.09 |
0.00 |
10:15 |
-178.46 |
-64.09 |
0.00 |
10:14 |
-178.46 |
-65.96 |
0.00 |
10:13 |
-178.46 |
-59.72 |
0.00 |
10:12 |
-178.46 |
-62.21 |
0.00 |
10:11 |
-188.63 |
-68.07 |
0.00 |
10:10 |
-188.63 |
-74.37 |
0.00 |
10:09 |
-177.24 |
-78.84 |
0.00 |
10:08 |
-461.02 |
-135.60 |
0.00 |
10:07 |
-492.75 |
-140.88 |
0.00 |
10:06 |
-492.75 |
-136.49 |
0.00 |
10:05 |
-492.75 |
-136.49 |
0.00 |
10:04 |
-492.75 |
-148.12 |
0.00 |
10:03 |
-492.75 |
-149.43 |
0.00 |
10:02 |
-492.75 |
-149.43 |
0.00 |
10:01 |
-492.75 |
-133.56 |
0.00 |
10:00 |
-492.75 |
-133.56 |
0.00 |
09:59 |
-492.75 |
-132.14 |
0.00 |
09:58 |
-512.75 |
-130.63 |
0.00 |
09:57 |
-512.75 |
-126.88 |
0.00 |
09:56 |
-512.75 |
-126.88 |
0.00 |
09:55 |
-497.27 |
-125.04 |
0.00 |
09:54 |
-497.27 |
-125.04 |
0.00 |
09:53 |
-540.17 |
-123.38 |
0.00 |
09:52 |
-540.17 |
-117.76 |
0.00 |
09:51 |
-540.17 |
-97.33 |
0.00 |
09:50 |
-526.75 |
-93.13 |
0.00 |
09:49 |
-488.48 |
-90.16 |
0.00 |
09:48 |
-488.48 |
-81.61 |
0.00 |
09:47 |
-505.72 |
-77.93 |
0.00 |
09:46 |
-505.72 |
-75.51 |
0.00 |
09:45 |
-477.32 |
-74.09 |
0.00 |
09:44 |
-477.32 |
-66.37 |
0.00 |
09:43 |
-449.78 |
-53.59 |
0.00 |
09:42 |
-385.02 |
-47.55 |
0.00 |
09:41 |
-356.62 |
-64.71 |
0.00 |
09:40 |
-116.91 |
-23.03 |
0.00 |
09:39 |
-131.23 |
-19.27 |
0.00 |
09:38 |
-131.23 |
-19.27 |
0.00 |
09:37 |
-131.23 |
-14.06 |
0.00 |
09:36 |
-116.93 |
-16.72 |
0.00 |
09:35 |
-116.93 |
-2.10 |
0.00 |
09:34 |
-116.93 |
-11.82 |
0.00 |
09:33 |
-116.93 |
-7.45 |
0.00 |
09:32 |
-44.23 |
-7.17 |
0.00 |
09:31 |
4.16 |
7.21 |
0.00 |
09:30 |
14.89 |
-0.42 |
0.00 |
|
大单资金:-305.46万元 |
成交额占比:-7.92% |
中单资金:-141.66万元 |
成交额占比:-3.67% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
1.43 |
0.00% |
-489.15 |
2351.43 |
-305.46 |
-7.92% |
-141.66 |
-3.67% |
-42.03 |
-1.09% |
20240425 |
1.43 |
2.88% |
1659.40 |
2008.56 |
1145.18 |
19.46% |
376.63 |
6.40% |
137.59 |
2.34% |
20240424 |
1.39 |
1.46% |
1344.33 |
479.89 |
971.70 |
23.76% |
262.14 |
6.41% |
110.49 |
2.70% |
20240423 |
1.37 |
2.24% |
1155.53 |
1590.37 |
955.40 |
24.90% |
161.45 |
4.21% |
38.68 |
1.01% |
20240422 |
1.34 |
-1.47% |
-480.68 |
-1536.16 |
-415.39 |
-11.97% |
-133.79 |
-3.85% |
68.50 |
1.97% |
20240419 |
1.36 |
-0.73% |
-752.98 |
-2651.85 |
-648.33 |
-20.09% |
-70.83 |
-2.20% |
-33.82 |
-1.05% |
20240418 |
1.37 |
-0.72% |
-372.76 |
-2875.84 |
-383.49 |
-7.93% |
17.99 |
0.37% |
-7.26 |
-0.15% |
20240417 |
1.38 |
4.55% |
2618.81 |
-2015.80 |
2082.18 |
29.84% |
344.34 |
4.93% |
192.29 |
2.76% |
20240416 |
1.32 |
-7.69% |
-2890.44 |
-5682.51 |
-2171.13 |
-26.75% |
-588.18 |
-7.25% |
-131.13 |
-1.62% |
20240415 |
1.43 |
-3.38% |
-1831.36 |
-4106.48 |
-1531.08 |
-17.58% |
-320.36 |
-3.68% |
20.08 |
0.23% |
20240412 |
1.48 |
-1.33% |
-1481.84 |
-3352.78 |
-872.32 |
-18.75% |
-321.53 |
-6.91% |
-287.99 |
-6.19% |
20240411 |
1.50 |
0.00% |
643.96 |
-3737.19 |
476.55 |
9.56% |
105.20 |
2.11% |
62.21 |
1.25% |
20240410 |
1.50 |
-2.60% |
-2105.14 |
-6135.70 |
-1584.53 |
-29.26% |
-407.96 |
-7.53% |
-112.65 |
-2.08% |
20240409 |
1.54 |
0.00% |
-822.58 |
-5727.14 |
-595.10 |
-11.37% |
-260.72 |
-4.98% |
33.24 |
0.64% |
20240408 |
1.54 |
-0.65% |
-1062.56 |
-4339.28 |
-777.38 |
-12.32% |
-182.26 |
-2.89% |
-102.92 |
-1.63% |
20240403 |
1.55 |
-1.90% |
-2131.49 |
-2947.43 |
-1256.73 |
-15.30% |
-614.77 |
-7.49% |
-259.99 |
-3.17% |
20240402 |
1.58 |
-1.86% |
-2682.30 |
-3832.71 |
-1921.96 |
-19.80% |
-745.90 |
-7.69% |
-14.44 |
-0.15% |
20240401 |
1.61 |
0.00% |
-1928.11 |
-2135.45 |
-1175.97 |
-15.11% |
-615.04 |
-7.90% |
-137.10 |
-1.76% |
20240329 |
1.61 |
2.55% |
883.18 |
-3939.88 |
792.76 |
10.09% |
41.78 |
0.53% |
48.64 |
0.62% |
20240328 |
1.57 |
1.95% |
971.37 |
-3227.27 |
614.47 |
7.45% |
135.17 |
1.64% |
221.73 |
2.69% |
20240327 |
1.54 |
-4.94% |
-4065.07 |
-576.55 |
-2142.01 |
-19.60% |
-1427.96 |
-13.07% |
-495.10 |
-4.53% |
20240326 |
1.62 |
0.62% |
-650.98 |
586.14 |
-224.70 |
-1.79% |
-202.35 |
-1.61% |
-223.93 |
-1.79% |
20240325 |
1.61 |
-2.42% |
-4378.87 |
-570.26 |
-2980.40 |
-16.24% |
-995.75 |
-5.43% |
-402.72 |
-2.19% |
20240322 |
1.65 |
3.12% |
1507.70 |
1870.49 |
1505.37 |
6.12% |
26.53 |
0.11% |
-24.20 |
-0.10% |
20240321 |
1.60 |
5.96% |
3542.94 |
-5309.94 |
3265.19 |
14.03% |
120.31 |
0.52% |
157.44 |
0.68% |
20240320 |
1.51 |
-0.66% |
-1926.48 |
-11004.98 |
-979.32 |
-8.34% |
-917.50 |
-7.82% |
-29.66 |
-0.25% |
20240319 |
1.52 |
-2.56% |
-4838.94 |
-9496.99 |
-1381.10 |
-8.39% |
-2552.71 |
-15.50% |
-905.13 |
-5.50% |
20240318 |
1.56 |
0.65% |
2386.17 |
-6792.38 |
-539.65 |
-1.49% |
2813.19 |
7.75% |
112.63 |
0.31% |
20240315 |
1.55 |
9.93% |
-11346.81 |
-5425.55 |
-5675.06 |
-22.08% |
-4163.09 |
-16.19% |
-1508.66 |
-5.87% |
20240314 |
1.41 |
-3.42% |
-2110.63 |
-235.28 |
-2429.85 |
-8.52% |
251.76 |
0.88% |
67.46 |
0.24% |
000981山子高科 大单资金流向:成交单大于等于6万股或者30万元以上。
000981山子高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000981山子高科 小单资金流向:成交单小于1万股或5万元。
如何看山子高科[000981]资金流向的流入和流出呢?什么是山子高科[000981]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山子高科[000981]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山子高科[000981]资金流向的计算方法不同,所以数据会有不一致的情况。
|