000821京山轻机 今日实时资金流向 |
15:00 |
-2073.83 |
2055.97 |
4451.32 |
14:59 |
-2412.27 |
1910.31 |
4344.22 |
14:58 |
-2412.27 |
1910.31 |
4344.22 |
14:57 |
-2412.27 |
1888.63 |
4339.66 |
14:56 |
-2276.24 |
1893.47 |
4262.37 |
14:55 |
-2226.26 |
1810.74 |
4276.91 |
14:54 |
-2118.80 |
1833.99 |
4265.47 |
14:53 |
-1647.33 |
1822.25 |
4274.04 |
14:52 |
-1647.33 |
1865.99 |
4289.90 |
14:51 |
-1647.33 |
1801.74 |
4248.96 |
14:50 |
-1592.39 |
1817.32 |
4217.18 |
14:49 |
-1592.39 |
1802.41 |
4230.63 |
14:48 |
-1978.15 |
1846.89 |
4266.55 |
14:47 |
-2153.14 |
1894.27 |
4291.37 |
14:46 |
-2153.14 |
1954.05 |
4314.73 |
14:45 |
-2153.14 |
1919.63 |
4326.72 |
14:44 |
-2153.14 |
1897.70 |
4323.57 |
14:43 |
-2153.14 |
1917.09 |
4313.14 |
14:42 |
-2168.43 |
1934.59 |
4277.06 |
14:41 |
-2087.35 |
1958.01 |
4249.50 |
14:40 |
-1835.98 |
1949.29 |
4256.35 |
14:39 |
-1866.54 |
1927.27 |
4260.34 |
14:38 |
-1768.90 |
1923.55 |
4254.04 |
14:37 |
-1735.60 |
1923.40 |
4268.19 |
14:36 |
-1799.61 |
1956.82 |
4278.33 |
14:35 |
-1799.61 |
1962.53 |
4280.32 |
14:34 |
-1799.61 |
1984.80 |
4286.46 |
14:33 |
-1681.23 |
2009.93 |
4267.32 |
14:32 |
-1608.50 |
1991.06 |
4275.89 |
14:31 |
-1608.50 |
1969.89 |
4254.44 |
14:30 |
-1568.46 |
1949.73 |
4218.40 |
14:29 |
-1527.56 |
1949.73 |
4223.97 |
14:28 |
-1527.56 |
1956.02 |
4209.67 |
14:27 |
-1481.94 |
1961.03 |
4197.80 |
14:26 |
-1481.94 |
1966.60 |
4205.23 |
14:25 |
-1481.94 |
1993.76 |
4201.79 |
14:24 |
-1481.94 |
2008.20 |
4187.19 |
14:23 |
-1481.94 |
2002.77 |
4176.75 |
14:22 |
-1481.94 |
2030.07 |
4189.89 |
14:21 |
-1481.94 |
2003.76 |
4186.60 |
14:20 |
-1481.94 |
2003.76 |
4166.15 |
14:19 |
-1481.94 |
1976.45 |
4147.84 |
14:18 |
-1481.94 |
1969.16 |
4120.69 |
14:17 |
-1481.94 |
1969.16 |
4116.40 |
14:16 |
-1481.94 |
1939.16 |
4107.97 |
14:15 |
-1481.94 |
1954.28 |
4114.24 |
14:14 |
-1481.94 |
1962.17 |
4113.95 |
14:13 |
-1358.35 |
1954.03 |
4110.10 |
14:12 |
-1191.75 |
2009.34 |
4125.95 |
14:11 |
-1191.75 |
2014.77 |
4133.38 |
14:10 |
-1460.53 |
2011.72 |
4122.92 |
14:09 |
-1460.53 |
2051.81 |
4106.64 |
14:08 |
-1460.53 |
2029.10 |
4092.07 |
14:07 |
-1460.53 |
2056.77 |
4095.63 |
14:06 |
-1499.38 |
2123.28 |
4083.20 |
14:05 |
-1537.81 |
2127.00 |
4069.92 |
14:04 |
-1452.12 |
2141.13 |
4064.49 |
14:03 |
-1435.98 |
2195.25 |
4104.89 |
14:02 |
-1337.88 |
2167.93 |
4105.75 |
14:01 |
-1337.88 |
2184.24 |
4110.62 |
14:00 |
-1304.68 |
2154.45 |
4108.90 |
13:59 |
-1272.65 |
2154.45 |
4120.05 |
13:58 |
-1208.58 |
2158.29 |
4122.19 |
13:57 |
-1208.58 |
2138.13 |
4120.61 |
13:56 |
-854.35 |
2167.48 |
4110.86 |
13:55 |
-789.77 |
2172.78 |
4105.12 |
13:54 |
-747.78 |
2189.40 |
4062.99 |
13:53 |
-747.78 |
2207.61 |
4072.74 |
13:52 |
-747.78 |
2207.61 |
4071.59 |
13:51 |
-747.78 |
2207.61 |
4085.49 |
13:50 |
-572.83 |
2207.61 |
4083.05 |
13:49 |
-572.83 |
2207.61 |
4079.74 |
13:48 |
-572.83 |
2185.21 |
4073.85 |
13:47 |
-612.29 |
2066.95 |
3987.88 |
13:46 |
-612.29 |
2071.97 |
3984.14 |
13:45 |
-612.29 |
2041.71 |
3981.84 |
13:44 |
-584.08 |
2051.32 |
3984.71 |
13:43 |
-550.64 |
2083.91 |
3971.07 |
13:42 |
-550.64 |
2095.54 |
3952.11 |
13:41 |
-427.54 |
2095.54 |
3935.58 |
13:40 |
-427.54 |
2125.57 |
3941.90 |
13:39 |
-427.54 |
2141.82 |
3943.91 |
13:38 |
-427.54 |
2148.29 |
3969.64 |
13:37 |
-427.54 |
2126.85 |
3961.29 |
13:36 |
-427.54 |
2111.76 |
3949.93 |
13:35 |
-427.54 |
2111.75 |
3940.45 |
13:34 |
-427.54 |
2114.62 |
3934.85 |
13:33 |
-427.54 |
2136.13 |
3929.97 |
13:32 |
-427.54 |
2146.74 |
3933.41 |
13:31 |
-427.54 |
2124.09 |
3924.66 |
13:30 |
-470.82 |
2104.30 |
3885.27 |
13:29 |
-342.15 |
2096.85 |
3871.50 |
13:28 |
-402.85 |
2036.50 |
3837.39 |
13:27 |
-163.69 |
2017.60 |
3777.50 |
13:26 |
-53.44 |
2087.20 |
3778.65 |
13:25 |
-53.44 |
2124.86 |
3808.83 |
13:24 |
-53.44 |
2134.91 |
3798.34 |
13:23 |
-107.21 |
2128.45 |
3805.26 |
13:22 |
-107.21 |
2119.99 |
3803.54 |
13:21 |
-107.21 |
2125.00 |
3813.00 |
13:20 |
-107.21 |
2135.18 |
3824.03 |
13:19 |
179.85 |
2183.11 |
3829.77 |
13:18 |
213.31 |
2191.29 |
3848.29 |
13:17 |
254.55 |
2197.18 |
3859.36 |
13:16 |
297.66 |
2197.18 |
3865.96 |
13:15 |
297.66 |
2188.99 |
3867.54 |
13:14 |
357.01 |
2202.93 |
3859.63 |
13:13 |
390.37 |
2195.74 |
3843.94 |
13:12 |
390.37 |
2210.12 |
3831.71 |
13:11 |
390.37 |
2206.52 |
3829.69 |
13:10 |
390.37 |
2236.41 |
3832.14 |
13:09 |
433.83 |
2238.72 |
3819.05 |
13:08 |
433.83 |
2246.15 |
3834.16 |
13:07 |
495.89 |
2228.00 |
3851.71 |
13:06 |
495.89 |
2233.91 |
3838.15 |
13:05 |
495.89 |
2227.71 |
3835.70 |
13:04 |
495.89 |
2239.09 |
3835.99 |
13:03 |
495.89 |
2258.68 |
3840.59 |
13:02 |
495.89 |
2287.79 |
3856.59 |
13:01 |
495.89 |
2287.79 |
3843.18 |
11:30 |
495.89 |
2229.02 |
3811.93 |
11:29 |
495.89 |
2219.80 |
3803.72 |
11:28 |
495.89 |
2213.19 |
3784.87 |
11:27 |
495.89 |
2213.19 |
3768.49 |
11:26 |
807.06 |
2201.41 |
3758.13 |
11:25 |
807.06 |
2210.91 |
3755.69 |
11:24 |
807.06 |
2222.87 |
3764.47 |
11:23 |
807.06 |
2214.51 |
3749.34 |
11:22 |
935.39 |
2232.36 |
3752.08 |
11:21 |
935.39 |
2231.35 |
3772.69 |
11:20 |
980.24 |
2250.10 |
3779.47 |
11:19 |
980.24 |
2223.70 |
3778.74 |
11:18 |
980.24 |
2206.68 |
3774.27 |
11:17 |
980.24 |
2160.00 |
3761.01 |
11:16 |
980.24 |
2185.20 |
3775.26 |
11:15 |
980.24 |
2197.15 |
3762.87 |
11:14 |
980.24 |
2168.35 |
3761.00 |
11:13 |
980.24 |
2168.35 |
3752.94 |
11:12 |
980.24 |
2233.10 |
3750.63 |
11:11 |
980.24 |
2273.13 |
3751.49 |
11:10 |
980.24 |
2266.20 |
3804.53 |
11:09 |
942.75 |
2241.54 |
3793.42 |
11:08 |
899.80 |
2225.25 |
3785.35 |
11:07 |
899.80 |
2206.95 |
3776.56 |
11:06 |
971.80 |
2202.93 |
3765.31 |
11:05 |
1035.93 |
2172.23 |
3726.97 |
11:04 |
1035.93 |
2162.29 |
3708.25 |
11:03 |
1069.34 |
2178.29 |
3744.84 |
11:02 |
1069.34 |
2180.02 |
3740.81 |
11:01 |
1069.34 |
2206.06 |
3718.49 |
11:00 |
1105.34 |
2161.71 |
3688.68 |
10:59 |
1105.34 |
2155.94 |
3682.91 |
10:58 |
1105.34 |
2121.14 |
3640.32 |
10:57 |
1138.27 |
2131.50 |
3638.87 |
10:56 |
1169.23 |
2131.50 |
3638.29 |
10:55 |
1169.23 |
2114.51 |
3610.07 |
10:54 |
1169.23 |
2080.23 |
3596.24 |
10:53 |
1169.23 |
2059.20 |
3588.60 |
10:52 |
1169.23 |
2065.09 |
3601.70 |
10:51 |
1169.23 |
2042.49 |
3565.84 |
10:50 |
1169.23 |
2056.84 |
3549.87 |
10:49 |
1568.72 |
2030.96 |
3532.75 |
10:48 |
1627.24 |
2009.82 |
3542.53 |
10:47 |
1669.12 |
2027.52 |
3561.80 |
10:46 |
1669.12 |
2017.86 |
3559.64 |
10:45 |
1902.31 |
2015.99 |
3556.46 |
10:44 |
1902.31 |
2103.26 |
3562.52 |
10:43 |
1902.31 |
2115.23 |
3546.36 |
10:42 |
1902.31 |
2141.90 |
3517.37 |
10:41 |
1936.94 |
2130.80 |
3469.17 |
10:40 |
1912.51 |
2150.27 |
3452.71 |
10:39 |
1936.02 |
2131.77 |
3427.27 |
10:38 |
1936.02 |
2129.59 |
3397.72 |
10:37 |
1936.02 |
2080.82 |
3390.49 |
10:36 |
1890.31 |
2066.26 |
3383.41 |
10:35 |
1890.31 |
2084.42 |
3380.38 |
10:34 |
2243.16 |
2093.05 |
3327.81 |
10:33 |
2278.53 |
2077.42 |
3275.83 |
10:32 |
2355.64 |
2091.42 |
3306.58 |
10:31 |
2355.64 |
2063.54 |
3281.58 |
10:30 |
2355.64 |
2031.63 |
3232.92 |
10:29 |
2355.64 |
2125.71 |
3217.62 |
10:28 |
2482.23 |
2140.14 |
3219.21 |
10:27 |
2554.53 |
2188.58 |
3182.59 |
10:26 |
2554.53 |
2159.18 |
3208.20 |
10:25 |
2554.53 |
2116.08 |
3202.86 |
10:24 |
2558.40 |
2162.75 |
3183.32 |
10:23 |
2558.40 |
2164.90 |
3131.96 |
10:22 |
2661.24 |
2158.38 |
3104.04 |
10:21 |
2661.24 |
2216.14 |
3091.72 |
10:20 |
2661.24 |
2245.80 |
3037.09 |
10:19 |
2736.08 |
2273.43 |
3009.28 |
10:18 |
2736.08 |
2326.77 |
3107.66 |
10:17 |
2777.32 |
2321.98 |
3114.19 |
10:16 |
2777.32 |
2334.74 |
3121.01 |
10:15 |
2807.43 |
2279.52 |
3040.35 |
10:14 |
2995.52 |
2295.05 |
3007.86 |
10:13 |
3145.55 |
2267.44 |
2973.51 |
10:12 |
3189.20 |
2246.47 |
2972.19 |
10:11 |
3245.04 |
2232.60 |
2939.42 |
10:10 |
3245.04 |
2259.01 |
2935.61 |
10:09 |
3309.44 |
2157.84 |
2861.31 |
10:08 |
3446.90 |
2276.45 |
2880.83 |
10:07 |
3452.18 |
2297.84 |
2702.22 |
10:06 |
3419.48 |
2163.93 |
2577.52 |
10:05 |
2851.38 |
2120.83 |
2528.65 |
10:04 |
2745.45 |
1847.35 |
2344.60 |
10:03 |
2657.27 |
1862.80 |
2288.20 |
10:02 |
2432.28 |
1911.60 |
2275.24 |
10:01 |
2336.21 |
1954.98 |
2209.60 |
10:00 |
2333.21 |
1946.45 |
2040.11 |
09:59 |
2057.87 |
1594.14 |
1955.49 |
09:58 |
2041.29 |
1546.53 |
1892.90 |
09:57 |
1968.20 |
1379.31 |
1754.58 |
09:56 |
1968.20 |
1312.12 |
1733.04 |
09:55 |
1777.58 |
1221.04 |
1741.14 |
09:54 |
1777.58 |
1140.41 |
1568.34 |
09:53 |
1777.58 |
1092.73 |
1538.64 |
09:52 |
1812.31 |
1030.59 |
1547.46 |
09:51 |
1942.92 |
1064.79 |
1586.12 |
09:50 |
1976.44 |
1090.47 |
1495.11 |
09:49 |
1940.71 |
1070.44 |
1416.08 |
09:48 |
2018.11 |
1071.13 |
1401.85 |
09:47 |
2120.21 |
1030.37 |
1354.70 |
09:46 |
2136.79 |
889.42 |
1158.58 |
09:45 |
2105.89 |
875.33 |
1147.41 |
09:44 |
2220.01 |
925.08 |
1208.78 |
09:43 |
2183.08 |
894.53 |
1110.94 |
09:42 |
2152.23 |
928.45 |
1071.28 |
09:41 |
2152.23 |
976.89 |
1088.53 |
09:40 |
2183.43 |
1008.35 |
1056.65 |
09:39 |
2046.94 |
961.02 |
1003.27 |
09:38 |
2052.14 |
993.52 |
843.70 |
09:37 |
1237.83 |
641.71 |
627.35 |
09:36 |
1089.94 |
639.24 |
598.68 |
09:35 |
992.81 |
603.55 |
502.94 |
09:34 |
620.60 |
446.11 |
456.11 |
09:33 |
620.60 |
411.58 |
474.14 |
09:32 |
312.81 |
319.13 |
284.92 |
09:31 |
36.07 |
30.66 |
193.18 |
09:30 |
0.00 |
-25.31 |
15.89 |
|
大单资金:-2073.83万元 |
成交额占比:-3.92% |
中单资金:2055.97万元 |
成交额占比:3.88% |
小单资金:4451.32万元 |
成交额占比:8.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
14.50 |
2.98% |
4555.95 |
-13202.20 |
1942.92 |
12.17% |
1043.75 |
6.54% |
1569.28 |
9.83% |
20240508 |
14.08 |
-2.29% |
-5104.51 |
-14299.59 |
-2917.42 |
-9.48% |
-2066.92 |
-6.72% |
-120.17 |
-0.39% |
20240507 |
14.41 |
-0.76% |
-3463.23 |
-9157.82 |
-4401.56 |
-11.89% |
-573.08 |
-1.55% |
1511.41 |
4.08% |
20240506 |
14.52 |
1.47% |
1277.45 |
1666.04 |
-783.68 |
-2.10% |
409.34 |
1.10% |
1651.79 |
4.43% |
20240430 |
14.31 |
-2.25% |
-8067.77 |
-1437.83 |
-7042.46 |
-16.17% |
-2986.14 |
-6.85% |
1960.83 |
4.50% |
20240429 |
14.64 |
1.46% |
1820.27 |
2894.58 |
845.53 |
1.34% |
-529.26 |
-0.84% |
1504.00 |
2.38% |
20240426 |
14.43 |
2.34% |
2437.76 |
6980.52 |
2224.35 |
3.39% |
-224.22 |
-0.34% |
437.63 |
0.67% |
20240425 |
14.10 |
5.78% |
10523.66 |
1512.89 |
6422.30 |
9.01% |
2964.48 |
4.16% |
1136.88 |
1.59% |
20240424 |
13.33 |
-0.97% |
-5256.00 |
-4961.52 |
-3887.55 |
-13.86% |
-1102.02 |
-3.93% |
-266.43 |
-0.95% |
20240423 |
13.46 |
-1.25% |
-5041.72 |
-332.96 |
-2710.05 |
-9.03% |
-1677.85 |
-5.59% |
-653.82 |
-2.18% |
20240422 |
13.63 |
5.50% |
10043.95 |
-812.98 |
4931.47 |
8.72% |
4049.00 |
7.16% |
1063.48 |
1.88% |
20240419 |
12.92 |
-3.15% |
-7620.22 |
-8658.01 |
-3243.28 |
-13.34% |
-2909.92 |
-11.97% |
-1467.02 |
-6.03% |
20240418 |
13.34 |
-1.11% |
-1271.81 |
-7664.55 |
-52.11 |
-0.19% |
-830.48 |
-2.99% |
-389.22 |
-1.40% |
20240417 |
13.49 |
7.58% |
3839.56 |
-1312.86 |
741.01 |
2.01% |
980.35 |
2.66% |
2118.20 |
5.74% |
20240416 |
12.54 |
-8.47% |
-7198.32 |
3917.47 |
-3190.07 |
-8.18% |
-3100.17 |
-7.95% |
-908.08 |
-2.33% |
20240415 |
13.70 |
-4.73% |
-9414.86 |
7151.28 |
-2913.56 |
-6.31% |
-4180.38 |
-9.06% |
-2320.92 |
-5.03% |
20240412 |
14.38 |
-3.43% |
-10816.17 |
8443.42 |
-2249.82 |
-4.51% |
-4711.01 |
-9.44% |
-3855.34 |
-7.72% |
20240411 |
14.89 |
5.23% |
8856.16 |
7215.36 |
6299.58 |
6.60% |
3287.51 |
3.45% |
-730.93 |
-0.77% |
20240410 |
14.15 |
4.97% |
6444.32 |
-1232.31 |
5971.34 |
7.09% |
2732.52 |
3.24% |
-2259.54 |
-2.68% |
20240409 |
13.48 |
1.28% |
587.34 |
-3798.46 |
43.74 |
0.26% |
178.20 |
1.06% |
365.40 |
2.16% |
20240408 |
13.31 |
-3.34% |
-5487.30 |
-8698.12 |
-1621.42 |
-8.47% |
-2499.69 |
-13.06% |
-1366.19 |
-7.14% |
20240403 |
13.77 |
-1.92% |
-8257.31 |
-5833.40 |
-3477.88 |
-13.71% |
-2020.09 |
-7.96% |
-2759.34 |
-10.88% |
20240402 |
14.04 |
-0.64% |
-5477.95 |
-3713.52 |
-2148.09 |
-6.25% |
-1366.70 |
-3.98% |
-1963.16 |
-5.71% |
20240401 |
14.13 |
4.82% |
9295.93 |
-2761.89 |
3405.19 |
9.08% |
3047.51 |
8.13% |
2843.23 |
7.58% |
20240329 |
13.48 |
-2.53% |
-6924.50 |
-8025.78 |
-4855.92 |
-19.65% |
-1451.41 |
-5.87% |
-617.17 |
-2.50% |
20240328 |
13.83 |
4.54% |
469.34 |
-6799.34 |
1243.30 |
3.83% |
814.78 |
2.51% |
-1588.74 |
-4.89% |
20240327 |
13.23 |
-5.16% |
-5817.76 |
-10134.32 |
-1358.00 |
-5.65% |
-3623.51 |
-15.09% |
-836.25 |
-3.48% |
20240326 |
13.95 |
-0.92% |
-1362.80 |
-3781.05 |
-1196.46 |
-4.31% |
-1010.90 |
-3.64% |
844.56 |
3.04% |
20240325 |
14.08 |
-3.16% |
-2916.41 |
-9756.70 |
-1858.70 |
-6.09% |
-1543.71 |
-5.06% |
486.00 |
1.59% |
20240322 |
14.54 |
-2.55% |
-5790.78 |
-9545.74 |
-3629.48 |
-11.96% |
-2746.97 |
-9.05% |
585.67 |
1.93% |
000821京山轻机 大单资金流向:成交单大于等于6万股或者30万元以上。
000821京山轻机 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000821京山轻机 小单资金流向:成交单小于1万股或5万元。
如何看京山轻机[000821]资金流向的流入和流出呢?什么是京山轻机[000821]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京山轻机[000821]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对京山轻机[000821]资金流向的计算方法不同,所以数据会有不一致的情况。
|