688702盛科通信 今日实时资金流向 |
15:00 |
61.55 |
449.35 |
0.00 |
14:59 |
37.28 |
441.26 |
0.00 |
14:58 |
37.28 |
441.26 |
0.00 |
14:57 |
37.28 |
441.26 |
0.00 |
14:56 |
37.28 |
447.64 |
0.00 |
14:55 |
57.37 |
464.81 |
0.00 |
14:54 |
57.37 |
464.81 |
0.00 |
14:53 |
57.37 |
479.48 |
0.00 |
14:52 |
31.85 |
479.48 |
0.00 |
14:51 |
31.85 |
466.72 |
0.00 |
14:50 |
31.85 |
488.67 |
0.00 |
14:49 |
31.85 |
515.35 |
0.00 |
14:48 |
31.85 |
503.88 |
0.00 |
14:47 |
8.70 |
475.41 |
0.00 |
14:46 |
8.70 |
475.41 |
0.00 |
14:45 |
8.70 |
462.64 |
0.00 |
14:44 |
8.70 |
457.53 |
0.00 |
14:43 |
8.70 |
457.53 |
0.00 |
14:42 |
8.70 |
451.14 |
0.00 |
14:41 |
8.70 |
446.03 |
0.00 |
14:40 |
8.70 |
446.03 |
0.00 |
14:39 |
8.70 |
446.03 |
0.00 |
14:38 |
8.70 |
446.03 |
0.00 |
14:37 |
8.70 |
452.42 |
0.00 |
14:36 |
8.70 |
453.68 |
0.00 |
14:35 |
8.70 |
463.66 |
0.00 |
14:34 |
8.70 |
463.66 |
0.00 |
14:33 |
8.70 |
463.66 |
0.00 |
14:32 |
8.70 |
469.42 |
0.00 |
14:31 |
8.70 |
469.42 |
0.00 |
14:30 |
8.70 |
469.42 |
0.00 |
14:29 |
8.70 |
469.42 |
0.00 |
14:28 |
8.70 |
449.55 |
0.00 |
14:27 |
8.70 |
449.55 |
0.00 |
14:26 |
8.70 |
449.55 |
0.00 |
14:25 |
8.70 |
449.55 |
0.00 |
14:24 |
8.70 |
449.55 |
0.00 |
14:23 |
8.70 |
449.55 |
0.00 |
14:22 |
8.70 |
449.55 |
0.00 |
14:21 |
8.70 |
449.55 |
0.00 |
14:20 |
8.70 |
449.55 |
0.00 |
14:19 |
8.70 |
449.55 |
0.00 |
14:18 |
-11.68 |
434.26 |
0.00 |
14:17 |
-11.68 |
434.26 |
0.00 |
14:16 |
-11.68 |
434.26 |
0.00 |
14:15 |
-11.68 |
434.26 |
0.00 |
14:14 |
-11.68 |
434.26 |
0.00 |
14:13 |
-11.68 |
434.26 |
0.00 |
14:12 |
-11.68 |
434.26 |
0.00 |
14:11 |
-11.68 |
434.26 |
0.00 |
14:10 |
-11.68 |
434.26 |
0.00 |
14:09 |
-11.68 |
429.17 |
0.00 |
14:08 |
33.48 |
429.17 |
0.00 |
14:07 |
33.48 |
437.95 |
0.00 |
14:06 |
33.48 |
437.95 |
0.00 |
14:05 |
33.48 |
437.95 |
0.00 |
14:04 |
33.48 |
437.95 |
0.00 |
14:03 |
69.22 |
437.95 |
0.00 |
14:02 |
69.22 |
437.95 |
0.00 |
14:01 |
69.22 |
432.14 |
0.00 |
14:00 |
69.22 |
432.14 |
0.00 |
13:59 |
90.62 |
438.53 |
0.00 |
13:58 |
90.62 |
444.91 |
0.00 |
13:57 |
90.62 |
457.55 |
0.00 |
13:56 |
90.62 |
457.55 |
0.00 |
13:55 |
90.62 |
444.77 |
0.00 |
13:54 |
90.62 |
451.06 |
0.00 |
13:53 |
90.62 |
451.06 |
0.00 |
13:52 |
90.62 |
444.07 |
0.00 |
13:51 |
90.62 |
413.28 |
0.00 |
13:50 |
90.62 |
413.28 |
0.00 |
13:49 |
90.62 |
425.41 |
0.00 |
13:48 |
90.62 |
420.29 |
0.00 |
13:47 |
90.62 |
420.29 |
0.00 |
13:46 |
90.62 |
420.29 |
0.00 |
13:45 |
90.62 |
411.81 |
0.00 |
13:44 |
90.62 |
411.81 |
0.00 |
13:43 |
90.62 |
411.81 |
0.00 |
13:42 |
90.62 |
411.81 |
0.00 |
13:41 |
90.62 |
411.81 |
0.00 |
13:40 |
90.62 |
418.21 |
0.00 |
13:39 |
111.83 |
418.21 |
0.00 |
13:38 |
135.86 |
485.79 |
0.00 |
13:37 |
135.86 |
485.79 |
0.00 |
13:36 |
135.86 |
480.66 |
0.00 |
13:35 |
135.86 |
480.66 |
0.00 |
13:34 |
135.86 |
480.66 |
0.00 |
13:33 |
135.86 |
480.66 |
0.00 |
13:32 |
135.86 |
480.66 |
0.00 |
13:31 |
135.86 |
480.66 |
0.00 |
13:30 |
135.86 |
468.34 |
0.00 |
13:29 |
135.86 |
468.34 |
0.00 |
13:28 |
135.86 |
468.34 |
0.00 |
13:27 |
135.86 |
483.71 |
0.00 |
13:26 |
135.86 |
490.12 |
0.00 |
13:25 |
135.86 |
491.40 |
0.00 |
13:24 |
135.86 |
491.40 |
0.00 |
13:23 |
135.86 |
491.40 |
0.00 |
13:22 |
135.86 |
491.40 |
0.00 |
13:21 |
135.86 |
491.40 |
0.00 |
13:20 |
135.86 |
491.40 |
0.00 |
13:19 |
135.86 |
491.40 |
0.00 |
13:18 |
135.86 |
491.40 |
0.00 |
13:17 |
135.86 |
486.25 |
0.00 |
13:16 |
135.86 |
486.25 |
0.00 |
13:15 |
135.86 |
486.25 |
0.00 |
13:14 |
135.86 |
486.25 |
0.00 |
13:13 |
135.86 |
477.89 |
0.00 |
13:12 |
135.86 |
477.89 |
0.00 |
13:11 |
135.86 |
477.89 |
0.00 |
13:10 |
135.86 |
488.28 |
0.00 |
13:09 |
135.86 |
488.28 |
0.00 |
13:08 |
135.86 |
488.28 |
0.00 |
13:07 |
135.86 |
481.52 |
0.00 |
13:06 |
135.86 |
476.39 |
0.00 |
13:05 |
135.86 |
476.39 |
0.00 |
13:04 |
135.86 |
476.39 |
0.00 |
13:03 |
135.86 |
476.39 |
0.00 |
13:02 |
135.86 |
476.39 |
0.00 |
13:01 |
135.86 |
483.56 |
0.00 |
11:30 |
135.86 |
505.11 |
0.00 |
11:29 |
135.86 |
505.11 |
0.00 |
11:28 |
135.86 |
497.38 |
0.00 |
11:27 |
135.86 |
497.38 |
0.00 |
11:26 |
135.86 |
497.38 |
0.00 |
11:25 |
135.86 |
497.38 |
0.00 |
11:24 |
135.86 |
490.90 |
0.00 |
11:23 |
135.86 |
477.96 |
0.00 |
11:22 |
135.86 |
466.35 |
0.00 |
11:21 |
135.86 |
466.35 |
0.00 |
11:20 |
135.86 |
466.35 |
0.00 |
11:19 |
135.86 |
466.35 |
0.00 |
11:18 |
135.86 |
466.35 |
0.00 |
11:17 |
135.86 |
453.45 |
0.00 |
11:16 |
135.86 |
453.45 |
0.00 |
11:15 |
135.86 |
453.45 |
0.00 |
11:14 |
135.86 |
453.45 |
0.00 |
11:13 |
135.86 |
453.45 |
0.00 |
11:12 |
135.86 |
453.45 |
0.00 |
11:11 |
135.86 |
447.95 |
0.00 |
11:10 |
135.86 |
447.95 |
0.00 |
11:09 |
135.86 |
447.95 |
0.00 |
11:08 |
135.86 |
437.63 |
0.00 |
11:07 |
135.86 |
437.27 |
0.00 |
11:06 |
135.86 |
437.27 |
0.00 |
11:05 |
135.86 |
453.74 |
0.00 |
11:04 |
135.86 |
460.20 |
0.00 |
11:03 |
135.86 |
453.75 |
0.00 |
11:02 |
135.86 |
453.75 |
0.00 |
11:01 |
135.86 |
455.91 |
0.00 |
11:00 |
135.86 |
455.91 |
0.00 |
10:59 |
135.86 |
446.22 |
0.00 |
10:58 |
135.86 |
446.22 |
0.00 |
10:57 |
135.86 |
446.22 |
0.00 |
10:56 |
135.86 |
446.22 |
0.00 |
10:55 |
135.86 |
451.38 |
0.00 |
10:54 |
135.86 |
461.04 |
0.00 |
10:53 |
135.86 |
461.04 |
0.00 |
10:52 |
135.86 |
461.04 |
0.00 |
10:51 |
135.86 |
467.49 |
0.00 |
10:50 |
135.86 |
477.60 |
0.00 |
10:49 |
135.86 |
477.60 |
0.00 |
10:48 |
135.86 |
477.60 |
0.00 |
10:47 |
135.86 |
472.42 |
0.00 |
10:46 |
135.86 |
472.42 |
0.00 |
10:45 |
90.90 |
417.43 |
0.00 |
10:44 |
90.90 |
417.43 |
0.00 |
10:43 |
90.90 |
377.50 |
0.00 |
10:42 |
90.90 |
377.50 |
0.00 |
10:41 |
90.90 |
377.50 |
0.00 |
10:40 |
90.90 |
371.02 |
0.00 |
10:39 |
90.90 |
371.02 |
0.00 |
10:38 |
90.90 |
378.41 |
0.00 |
10:37 |
90.90 |
373.02 |
0.00 |
10:36 |
90.90 |
367.94 |
0.00 |
10:35 |
90.90 |
352.28 |
0.00 |
10:34 |
90.90 |
352.90 |
0.00 |
10:33 |
90.90 |
352.90 |
0.00 |
10:32 |
90.90 |
352.90 |
0.00 |
10:31 |
90.90 |
352.90 |
0.00 |
10:30 |
90.90 |
352.90 |
0.00 |
10:29 |
67.64 |
316.67 |
0.00 |
10:28 |
67.64 |
307.62 |
0.00 |
10:27 |
67.64 |
307.62 |
0.00 |
10:26 |
67.64 |
307.61 |
0.00 |
10:25 |
67.64 |
307.61 |
0.00 |
10:24 |
67.64 |
305.16 |
0.00 |
10:23 |
67.64 |
289.58 |
0.00 |
10:22 |
67.64 |
255.14 |
0.00 |
10:21 |
67.64 |
255.14 |
0.00 |
10:20 |
67.64 |
256.21 |
0.00 |
10:19 |
67.64 |
261.41 |
0.00 |
10:18 |
67.64 |
269.20 |
0.00 |
10:17 |
67.64 |
261.92 |
0.00 |
10:16 |
67.64 |
246.33 |
0.00 |
10:15 |
67.64 |
239.15 |
0.00 |
10:14 |
67.64 |
226.16 |
0.00 |
10:13 |
67.64 |
197.61 |
0.00 |
10:12 |
67.64 |
163.82 |
0.00 |
10:11 |
20.89 |
131.55 |
0.00 |
10:10 |
-12.62 |
39.50 |
0.00 |
10:09 |
-12.62 |
45.23 |
0.00 |
10:08 |
-12.62 |
38.15 |
0.00 |
10:07 |
-12.62 |
30.64 |
0.00 |
10:06 |
-12.62 |
-39.64 |
0.00 |
10:05 |
-12.62 |
-64.54 |
0.00 |
10:04 |
-12.62 |
-64.54 |
0.00 |
10:03 |
-12.62 |
-64.54 |
0.00 |
10:02 |
-12.62 |
-58.26 |
0.00 |
10:01 |
-12.62 |
-63.37 |
0.00 |
10:00 |
-12.62 |
-63.37 |
0.00 |
09:59 |
-12.62 |
-92.73 |
0.00 |
09:58 |
-12.62 |
-87.60 |
0.00 |
09:57 |
-12.62 |
-87.60 |
0.00 |
09:56 |
-12.62 |
-87.60 |
0.00 |
09:55 |
-12.62 |
-87.60 |
0.00 |
09:54 |
-12.62 |
-95.89 |
0.00 |
09:53 |
-12.62 |
-90.79 |
0.00 |
09:52 |
25.65 |
-20.74 |
0.00 |
09:51 |
25.65 |
-20.74 |
0.00 |
09:50 |
25.65 |
-20.27 |
0.00 |
09:49 |
25.65 |
-40.05 |
0.00 |
09:48 |
105.17 |
20.57 |
0.00 |
09:47 |
105.17 |
27.19 |
0.00 |
09:46 |
105.17 |
27.19 |
0.00 |
09:45 |
105.17 |
22.06 |
0.00 |
09:44 |
105.17 |
40.82 |
0.00 |
09:43 |
105.17 |
36.98 |
0.00 |
09:42 |
105.17 |
59.13 |
0.00 |
09:41 |
105.17 |
41.08 |
0.00 |
09:40 |
105.17 |
62.40 |
0.00 |
09:39 |
105.17 |
77.83 |
0.00 |
09:38 |
129.62 |
77.83 |
0.00 |
09:37 |
129.62 |
82.97 |
0.00 |
09:36 |
129.62 |
90.03 |
0.00 |
09:35 |
153.28 |
89.63 |
0.00 |
09:34 |
132.16 |
85.95 |
0.00 |
09:33 |
132.16 |
37.37 |
0.00 |
09:32 |
132.16 |
42.92 |
0.00 |
09:31 |
132.16 |
49.31 |
0.00 |
09:30 |
0.00 |
50.55 |
0.00 |
|
大单资金:61.55万元 |
成交额占比:0.84% |
中单资金:449.35万元 |
成交额占比:6.13% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
63.86 |
-1.92% |
366.93 |
1318.49 |
61.55 |
0.84% |
449.35 |
6.13% |
-143.97 |
-1.96% |
20250605 |
65.11 |
2.50% |
1647.68 |
1573.32 |
145.53 |
1.07% |
1125.63 |
8.24% |
376.52 |
2.76% |
20250604 |
63.52 |
3.15% |
2944.03 |
1665.38 |
1099.63 |
8.17% |
1004.95 |
7.47% |
839.45 |
6.24% |
20250603 |
61.58 |
3.58% |
674.11 |
574.59 |
-106.68 |
-0.67% |
653.44 |
4.13% |
127.35 |
0.81% |
20250530 |
59.45 |
0.42% |
-452.67 |
577.70 |
118.46 |
2.19% |
-409.94 |
-7.57% |
-161.19 |
-2.98% |
20250529 |
59.20 |
2.60% |
1193.44 |
811.61 |
316.38 |
5.03% |
233.06 |
3.71% |
644.00 |
10.24% |
20250528 |
57.70 |
-0.50% |
-211.63 |
721.79 |
237.59 |
4.56% |
-211.90 |
-4.07% |
-237.32 |
-4.56% |
20250527 |
57.99 |
-0.24% |
84.36 |
34.76 |
8.84 |
0.14% |
-222.24 |
-3.64% |
297.76 |
4.88% |
20250526 |
58.13 |
0.17% |
-1094.92 |
169.76 |
-103.57 |
-1.54% |
-82.10 |
-1.22% |
-909.25 |
-13.49% |
20250523 |
58.03 |
0.12% |
-565.79 |
146.07 |
352.37 |
4.45% |
-72.61 |
-0.92% |
-845.55 |
-10.67% |
20250522 |
57.96 |
-0.92% |
-1112.19 |
236.06 |
226.56 |
3.25% |
-75.27 |
-1.08% |
-1263.48 |
-18.14% |
20250521 |
58.50 |
-2.48% |
-788.67 |
-25.80 |
-449.44 |
-5.03% |
184.79 |
2.07% |
-524.02 |
-5.86% |
20250520 |
59.99 |
-0.15% |
-593.93 |
-33.82 |
143.84 |
2.04% |
-255.71 |
-3.63% |
-482.06 |
-6.84% |
20250519 |
60.08 |
0.32% |
-269.04 |
-1304.88 |
-127.26 |
-1.69% |
-205.67 |
-2.73% |
63.89 |
0.85% |
20250516 |
59.89 |
1.35% |
388.71 |
-1290.20 |
442.36 |
4.58% |
73.74 |
0.76% |
-127.39 |
-1.32% |
20250515 |
59.09 |
-2.64% |
65.65 |
-2440.27 |
-35.30 |
-0.59% |
-61.18 |
-1.03% |
162.13 |
2.72% |
20250514 |
60.69 |
-0.49% |
-425.28 |
-2352.75 |
-457.46 |
-5.13% |
-368.44 |
-4.13% |
400.62 |
4.49% |
20250513 |
60.99 |
-1.36% |
-1894.80 |
-1880.75 |
-1127.22 |
-13.64% |
-10.50 |
-0.13% |
-757.08 |
-9.16% |
20250512 |
61.83 |
-0.51% |
-1425.81 |
-740.86 |
-112.58 |
-0.97% |
-623.43 |
-5.36% |
-689.80 |
-5.93% |
20250509 |
62.15 |
-4.21% |
-1495.57 |
-230.17 |
-707.71 |
-6.56% |
-827.47 |
-7.67% |
39.61 |
0.37% |
20250508 |
64.88 |
0.82% |
442.78 |
910.31 |
52.22 |
0.59% |
295.74 |
3.32% |
94.82 |
1.06% |
20250507 |
64.35 |
-3.38% |
-820.48 |
1043.44 |
14.54 |
0.13% |
-482.65 |
-4.26% |
-352.37 |
-3.11% |
20250506 |
66.60 |
-0.13% |
594.67 |
1017.24 |
12.67 |
0.11% |
461.44 |
4.06% |
120.56 |
1.06% |
20250430 |
66.69 |
4.76% |
4240.67 |
886.67 |
398.11 |
2.51% |
1208.65 |
7.63% |
2633.91 |
16.62% |
20250429 |
63.66 |
1.27% |
1113.09 |
70.81 |
432.77 |
7.38% |
369.00 |
6.29% |
311.32 |
5.31% |
20250428 |
62.86 |
-0.06% |
-781.21 |
-310.73 |
185.35 |
1.97% |
-186.85 |
-1.99% |
-779.71 |
-8.29% |
20250425 |
62.90 |
-0.06% |
345.86 |
-274.39 |
-11.66 |
-0.14% |
237.63 |
2.86% |
119.89 |
1.44% |
20250424 |
62.94 |
-3.32% |
-334.48 |
-1080.75 |
-117.90 |
-1.21% |
-209.58 |
-2.15% |
-7.00 |
-0.07% |
20250423 |
65.10 |
1.32% |
-229.50 |
-242.00 |
-417.75 |
-4.12% |
5.42 |
0.05% |
182.83 |
1.81% |
20250422 |
64.25 |
-0.66% |
-319.86 |
201.48 |
51.23 |
0.58% |
-275.32 |
-3.10% |
-95.77 |
-1.08% |
688702盛科通信 大单资金流向:成交单大于等于6万股或者30万元以上。
688702盛科通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688702盛科通信 小单资金流向:成交单小于1万股或5万元。
如何看盛科通信[688702]资金流向的流入和流出呢?什么是盛科通信[688702]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盛科通信[688702]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对盛科通信[688702]资金流向的计算方法不同,所以数据会有不一致的情况。
|