688695中创股份 今日实时资金流向 |
15:00 |
185.26 |
-30.92 |
28.89 |
14:59 |
185.26 |
-76.65 |
28.61 |
14:58 |
185.26 |
-76.65 |
28.61 |
14:57 |
185.26 |
-76.65 |
28.61 |
14:56 |
185.26 |
-62.91 |
41.95 |
14:55 |
185.26 |
-81.01 |
49.65 |
14:54 |
185.26 |
-71.47 |
56.51 |
14:53 |
185.26 |
-31.68 |
51.66 |
14:52 |
185.26 |
-19.95 |
47.37 |
14:51 |
185.26 |
-19.95 |
54.71 |
14:50 |
185.26 |
-19.95 |
46.02 |
14:49 |
185.26 |
22.15 |
39.98 |
14:48 |
185.26 |
31.73 |
48.64 |
14:47 |
185.26 |
31.73 |
56.84 |
14:46 |
207.67 |
44.93 |
62.07 |
14:45 |
230.09 |
48.39 |
45.77 |
14:44 |
230.09 |
72.53 |
52.46 |
14:43 |
230.09 |
60.85 |
53.63 |
14:42 |
230.09 |
60.85 |
56.55 |
14:41 |
230.09 |
60.85 |
54.28 |
14:40 |
230.09 |
75.43 |
52.99 |
14:39 |
230.09 |
75.43 |
60.57 |
14:38 |
230.09 |
75.43 |
34.20 |
14:37 |
230.09 |
81.27 |
30.73 |
14:36 |
230.09 |
81.27 |
37.88 |
14:35 |
230.09 |
81.27 |
24.87 |
14:34 |
230.09 |
73.18 |
24.87 |
14:33 |
230.09 |
73.18 |
21.08 |
14:32 |
230.09 |
63.32 |
17.50 |
14:31 |
230.09 |
63.32 |
17.41 |
14:30 |
230.09 |
63.32 |
20.73 |
14:29 |
230.09 |
63.32 |
18.28 |
14:28 |
230.09 |
63.32 |
19.91 |
14:27 |
230.09 |
63.32 |
21.22 |
14:26 |
230.09 |
51.54 |
22.63 |
14:25 |
230.09 |
51.54 |
24.96 |
14:24 |
230.09 |
51.54 |
22.62 |
14:23 |
230.09 |
43.45 |
24.84 |
14:22 |
230.09 |
28.39 |
16.14 |
14:21 |
230.09 |
35.62 |
10.29 |
14:20 |
230.09 |
35.62 |
12.03 |
14:19 |
230.09 |
35.62 |
9.42 |
14:18 |
230.09 |
35.62 |
-0.74 |
14:17 |
230.09 |
35.62 |
-0.15 |
14:16 |
230.09 |
41.43 |
13.68 |
14:15 |
230.09 |
55.94 |
12.23 |
14:14 |
230.09 |
55.94 |
15.02 |
14:13 |
201.07 |
44.92 |
-10.57 |
14:12 |
201.07 |
53.95 |
-13.18 |
14:11 |
201.07 |
53.95 |
-10.78 |
14:10 |
201.07 |
21.52 |
-37.80 |
14:09 |
201.07 |
21.52 |
-43.11 |
14:08 |
201.07 |
21.52 |
-42.34 |
14:07 |
201.07 |
21.52 |
-43.00 |
14:06 |
201.07 |
21.52 |
-43.00 |
14:05 |
201.07 |
21.52 |
-44.15 |
14:04 |
201.07 |
21.52 |
-47.33 |
14:03 |
201.07 |
21.52 |
-51.96 |
14:02 |
201.07 |
14.89 |
-56.70 |
14:01 |
175.27 |
14.89 |
-53.35 |
14:00 |
175.27 |
14.89 |
-53.35 |
13:59 |
175.27 |
14.89 |
-55.66 |
13:58 |
175.27 |
14.89 |
-55.66 |
13:57 |
175.27 |
14.89 |
-57.00 |
13:56 |
175.27 |
14.89 |
-53.64 |
13:55 |
175.27 |
14.89 |
-54.51 |
13:54 |
175.27 |
14.89 |
-54.51 |
13:53 |
175.27 |
14.89 |
-54.51 |
13:52 |
175.27 |
14.89 |
-54.22 |
13:51 |
175.27 |
14.89 |
-53.02 |
13:50 |
175.27 |
0.42 |
-40.71 |
13:49 |
175.27 |
0.42 |
-40.91 |
13:48 |
175.27 |
0.42 |
-32.39 |
13:47 |
175.27 |
-5.36 |
-30.85 |
13:46 |
175.27 |
-5.36 |
-27.83 |
13:45 |
175.27 |
-5.36 |
-28.41 |
13:44 |
146.38 |
-18.03 |
-32.41 |
13:43 |
117.55 |
-18.03 |
-28.48 |
13:42 |
117.55 |
-18.03 |
-28.77 |
13:41 |
117.55 |
-18.03 |
-23.40 |
13:40 |
117.55 |
-18.03 |
-22.25 |
13:39 |
117.55 |
-18.03 |
-22.54 |
13:38 |
117.55 |
-18.03 |
-24.08 |
13:37 |
117.55 |
-18.03 |
-23.76 |
13:36 |
117.55 |
-18.03 |
-22.19 |
13:35 |
117.55 |
-18.03 |
-21.90 |
13:34 |
80.36 |
-27.63 |
-18.88 |
13:33 |
51.55 |
-27.63 |
-20.96 |
13:32 |
51.55 |
-27.63 |
-21.54 |
13:31 |
51.55 |
-16.69 |
-25.37 |
13:30 |
51.55 |
-16.69 |
-30.51 |
13:29 |
51.55 |
-23.54 |
-36.43 |
13:28 |
51.55 |
-23.54 |
-34.76 |
13:27 |
51.55 |
-23.54 |
-31.75 |
13:26 |
51.55 |
-23.54 |
-31.75 |
13:25 |
51.55 |
-23.54 |
-30.95 |
13:24 |
13.54 |
-30.99 |
-24.00 |
13:23 |
45.10 |
-37.79 |
-33.19 |
13:22 |
45.10 |
-37.79 |
-29.74 |
13:21 |
45.10 |
-43.25 |
-30.70 |
13:20 |
45.10 |
-43.25 |
-61.91 |
13:19 |
45.10 |
-49.85 |
-61.34 |
13:18 |
45.10 |
-49.85 |
-65.36 |
13:17 |
45.10 |
-55.59 |
-67.64 |
13:16 |
45.10 |
-65.93 |
-60.08 |
13:15 |
45.10 |
-65.93 |
-66.98 |
13:14 |
45.10 |
-65.93 |
-66.98 |
13:13 |
45.10 |
-65.93 |
-66.98 |
13:12 |
45.10 |
-65.93 |
-65.54 |
13:11 |
45.10 |
-65.93 |
-63.94 |
13:10 |
45.10 |
-65.93 |
-58.47 |
13:09 |
45.10 |
-60.71 |
-62.26 |
13:08 |
22.78 |
-46.37 |
-63.11 |
13:07 |
22.78 |
-61.29 |
-67.70 |
13:06 |
22.78 |
-61.29 |
-67.45 |
13:05 |
22.78 |
-61.29 |
-67.46 |
13:04 |
22.78 |
-61.29 |
-66.34 |
13:03 |
22.78 |
-61.29 |
-67.20 |
13:02 |
22.78 |
-61.29 |
-66.45 |
13:01 |
22.78 |
-61.29 |
-65.16 |
11:30 |
22.78 |
-61.29 |
-66.29 |
11:29 |
22.78 |
-61.29 |
-60.09 |
11:28 |
22.78 |
-61.29 |
-59.52 |
11:27 |
22.78 |
-61.29 |
-60.09 |
11:26 |
22.78 |
-61.29 |
-63.71 |
11:25 |
22.78 |
-61.29 |
-62.35 |
11:24 |
22.78 |
-61.29 |
-64.53 |
11:23 |
22.78 |
-61.29 |
-64.53 |
11:22 |
22.78 |
-61.29 |
-70.88 |
11:21 |
22.78 |
-61.29 |
-70.88 |
11:20 |
22.78 |
-61.29 |
-70.88 |
11:19 |
22.78 |
-61.29 |
-70.88 |
11:18 |
22.78 |
-61.29 |
-70.53 |
11:17 |
22.78 |
-61.29 |
-70.53 |
11:16 |
22.78 |
-61.29 |
-70.53 |
11:15 |
22.78 |
-61.29 |
-70.53 |
11:14 |
22.78 |
-61.29 |
-65.15 |
11:13 |
22.78 |
-61.29 |
-65.79 |
11:12 |
22.78 |
-61.29 |
-65.79 |
11:11 |
22.78 |
-61.29 |
-65.79 |
11:10 |
22.78 |
-61.29 |
-65.79 |
11:09 |
22.78 |
-61.29 |
-68.65 |
11:08 |
22.78 |
-61.29 |
-68.65 |
11:07 |
22.78 |
-48.92 |
-70.58 |
11:06 |
22.78 |
-48.92 |
-67.18 |
11:05 |
22.78 |
-48.92 |
-68.46 |
11:04 |
22.78 |
-48.92 |
-69.35 |
11:03 |
22.78 |
-48.92 |
-70.81 |
11:02 |
22.78 |
-48.92 |
-70.81 |
11:01 |
22.78 |
-48.92 |
-70.81 |
11:00 |
22.78 |
-48.92 |
-70.81 |
10:59 |
22.78 |
-48.92 |
-71.38 |
10:58 |
22.78 |
-48.92 |
-71.66 |
10:57 |
22.78 |
-48.92 |
-71.66 |
10:56 |
22.78 |
-48.92 |
-71.66 |
10:55 |
22.78 |
-48.92 |
-73.38 |
10:54 |
22.78 |
-48.92 |
-73.38 |
10:53 |
22.78 |
-54.04 |
-71.95 |
10:52 |
22.78 |
-54.04 |
-71.95 |
10:51 |
22.78 |
-54.04 |
-72.52 |
10:50 |
22.78 |
-54.04 |
-72.52 |
10:49 |
22.78 |
-54.04 |
-72.52 |
10:48 |
0.00 |
-54.04 |
-73.15 |
10:47 |
0.00 |
-28.05 |
-74.13 |
10:46 |
0.00 |
-28.05 |
-74.70 |
10:45 |
0.00 |
-21.78 |
-73.27 |
10:44 |
0.00 |
-21.78 |
-72.73 |
10:43 |
0.00 |
-21.78 |
-71.91 |
10:42 |
0.00 |
-21.78 |
-68.61 |
10:41 |
0.00 |
-10.17 |
-67.19 |
10:40 |
0.00 |
-10.17 |
-65.53 |
10:39 |
0.00 |
-1.60 |
-55.43 |
10:38 |
0.00 |
-1.60 |
-55.33 |
10:37 |
0.00 |
-1.60 |
-55.33 |
10:36 |
0.00 |
5.63 |
-48.62 |
10:35 |
0.00 |
5.63 |
-48.62 |
10:34 |
0.00 |
5.63 |
-45.76 |
10:33 |
0.00 |
5.63 |
-45.49 |
10:32 |
0.00 |
5.63 |
-44.34 |
10:31 |
0.00 |
5.63 |
-37.73 |
10:30 |
0.00 |
5.63 |
-40.44 |
10:29 |
0.00 |
5.63 |
-35.78 |
10:28 |
0.00 |
5.63 |
-34.93 |
10:27 |
0.00 |
5.63 |
-34.93 |
10:26 |
0.00 |
5.63 |
-27.49 |
10:25 |
0.00 |
5.63 |
-27.89 |
10:24 |
0.00 |
-0.37 |
-22.97 |
10:23 |
0.00 |
-0.37 |
-22.97 |
10:22 |
0.00 |
-0.37 |
-22.97 |
10:21 |
0.00 |
-6.11 |
-18.10 |
10:20 |
0.00 |
-6.11 |
-18.10 |
10:19 |
0.00 |
-20.45 |
-21.93 |
10:18 |
0.00 |
-20.45 |
-20.79 |
10:17 |
0.00 |
-20.45 |
-22.22 |
10:16 |
0.00 |
-20.45 |
-22.62 |
10:15 |
0.00 |
-20.45 |
-23.59 |
10:14 |
0.00 |
-31.91 |
-36.20 |
10:13 |
0.00 |
-31.91 |
-36.20 |
10:12 |
0.00 |
-31.91 |
-35.48 |
10:11 |
0.00 |
-31.91 |
-34.28 |
10:10 |
0.00 |
-31.91 |
-30.99 |
10:09 |
0.00 |
-31.91 |
-30.99 |
10:08 |
0.00 |
-31.91 |
-27.44 |
10:07 |
0.00 |
-31.91 |
-27.44 |
10:06 |
0.00 |
-31.91 |
-21.69 |
10:05 |
0.00 |
-31.91 |
-23.98 |
10:04 |
0.00 |
-31.91 |
-23.98 |
10:03 |
0.00 |
-31.91 |
-23.98 |
10:02 |
0.00 |
-19.58 |
-12.64 |
10:01 |
0.00 |
-27.59 |
13.19 |
10:00 |
0.00 |
-27.59 |
13.19 |
09:59 |
0.00 |
-27.59 |
17.18 |
09:58 |
0.00 |
-27.59 |
21.89 |
09:57 |
0.00 |
-27.59 |
19.88 |
09:56 |
0.00 |
-27.59 |
19.88 |
09:55 |
0.00 |
-27.59 |
19.88 |
09:54 |
0.00 |
-27.59 |
25.33 |
09:53 |
0.00 |
-24.15 |
26.13 |
09:52 |
0.00 |
-55.93 |
13.38 |
09:51 |
0.00 |
-55.93 |
4.68 |
09:50 |
0.00 |
-55.93 |
5.41 |
09:49 |
0.00 |
-55.93 |
4.66 |
09:48 |
0.00 |
-55.93 |
0.80 |
09:47 |
0.00 |
-55.93 |
-0.91 |
09:46 |
0.00 |
-43.08 |
-2.80 |
09:45 |
0.00 |
-37.37 |
2.20 |
09:44 |
0.00 |
-37.37 |
0.59 |
09:43 |
0.00 |
-37.37 |
3.10 |
09:42 |
0.00 |
-37.37 |
1.25 |
09:41 |
0.00 |
-37.37 |
-3.61 |
09:40 |
0.00 |
-37.37 |
-4.18 |
09:39 |
0.00 |
-37.37 |
-24.40 |
09:38 |
0.00 |
-44.76 |
-18.20 |
09:37 |
0.00 |
-44.76 |
-14.56 |
09:36 |
0.00 |
-37.14 |
-28.96 |
09:35 |
0.00 |
-37.14 |
-27.03 |
09:34 |
0.00 |
-38.34 |
-20.46 |
09:33 |
0.00 |
-38.34 |
-19.32 |
09:32 |
0.00 |
-26.25 |
-12.60 |
09:31 |
0.00 |
0.00 |
6.63 |
09:30 |
0.00 |
0.00 |
1.14 |
|
大单资金:185.26万元 |
成交额占比:6.95% |
中单资金:-30.92万元 |
成交额占比:-1.16% |
小单资金:28.89万元 |
成交额占比:1.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250605 |
28.94 |
1.90% |
183.23 |
5.90 |
185.26 |
6.95% |
-30.92 |
-1.16% |
28.89 |
1.08% |
20250604 |
28.40 |
-0.32% |
-302.06 |
-226.66 |
-69.56 |
-4.78% |
-29.21 |
-2.01% |
-203.29 |
-13.96% |
20250603 |
28.49 |
1.14% |
108.56 |
-208.19 |
-42.56 |
-2.13% |
119.51 |
5.98% |
31.61 |
1.58% |
20250530 |
28.17 |
-2.93% |
-644.66 |
-254.60 |
-110.38 |
-4.43% |
-214.77 |
-8.63% |
-319.51 |
-12.83% |
20250529 |
29.02 |
3.64% |
561.77 |
-226.54 |
43.14 |
1.86% |
162.59 |
7.00% |
356.04 |
15.32% |
20250528 |
28.00 |
-1.03% |
-303.40 |
-327.66 |
-47.30 |
-4.01% |
-55.04 |
-4.67% |
-201.06 |
-17.05% |
20250527 |
28.29 |
-1.15% |
-205.01 |
-257.30 |
-51.09 |
-4.00% |
-88.58 |
-6.93% |
-65.34 |
-5.11% |
20250526 |
28.62 |
1.31% |
-176.50 |
-160.97 |
-88.97 |
-5.88% |
4.60 |
0.30% |
-92.13 |
-6.09% |
20250523 |
28.25 |
-2.08% |
-277.82 |
-94.42 |
-82.32 |
-3.23% |
80.20 |
3.14% |
-275.70 |
-10.80% |
20250522 |
28.85 |
-1.57% |
-550.01 |
-12.10 |
-57.98 |
-2.80% |
-262.49 |
-12.67% |
-229.54 |
-11.08% |
20250521 |
29.31 |
-0.95% |
-142.99 |
97.07 |
23.06 |
1.42% |
-40.03 |
-2.46% |
-126.02 |
-7.74% |
20250520 |
29.59 |
0.85% |
-161.41 |
51.99 |
45.24 |
2.64% |
-30.37 |
-1.78% |
-176.28 |
-10.30% |
20250519 |
29.34 |
0.41% |
63.59 |
-164.72 |
-22.42 |
-1.20% |
-12.30 |
-0.66% |
98.31 |
5.28% |
20250516 |
29.22 |
0.27% |
250.11 |
-197.35 |
0.00 |
0.00% |
94.45 |
5.87% |
155.66 |
9.67% |
20250515 |
29.14 |
-2.02% |
-372.84 |
-28.52 |
51.19 |
2.90% |
-259.40 |
-14.70% |
-164.63 |
-9.33% |
20250514 |
29.74 |
-1.56% |
-509.63 |
-69.05 |
-22.02 |
-0.70% |
-207.39 |
-6.54% |
-280.22 |
-8.84% |
20250513 |
30.21 |
-1.60% |
-488.38 |
30.78 |
-171.47 |
-5.30% |
-84.28 |
-2.60% |
-232.63 |
-7.19% |
20250512 |
30.70 |
1.76% |
-143.33 |
354.74 |
-55.05 |
-2.43% |
-19.47 |
-0.86% |
-68.81 |
-3.03% |
20250509 |
30.17 |
-2.65% |
-403.97 |
661.46 |
168.83 |
6.08% |
-261.82 |
-9.42% |
-310.98 |
-11.19% |
20250508 |
30.99 |
1.11% |
-99.95 |
309.62 |
10.66 |
0.36% |
-2.01 |
-0.07% |
-108.60 |
-3.66% |
20250507 |
30.65 |
-1.32% |
365.38 |
301.49 |
77.81 |
1.79% |
74.21 |
1.71% |
213.36 |
4.90% |
20250506 |
31.06 |
2.14% |
614.35 |
103.71 |
152.49 |
2.51% |
288.37 |
4.74% |
173.49 |
2.85% |
20250430 |
30.41 |
5.30% |
585.37 |
-4.42 |
251.67 |
3.99% |
220.24 |
3.49% |
113.46 |
1.80% |
20250429 |
28.88 |
1.33% |
43.96 |
-705.67 |
-183.01 |
-6.30% |
136.90 |
4.71% |
90.07 |
3.10% |
20250428 |
28.50 |
-1.83% |
-14.11 |
-75.79 |
2.53 |
0.08% |
-112.97 |
-3.36% |
96.33 |
2.86% |
20250425 |
29.03 |
-1.16% |
-417.56 |
965.39 |
-119.97 |
-2.67% |
-69.82 |
-1.56% |
-227.77 |
-5.08% |
20250424 |
29.37 |
-5.53% |
-528.55 |
688.44 |
44.36 |
0.77% |
-568.47 |
-9.85% |
-4.44 |
-0.08% |
20250423 |
31.09 |
-0.67% |
-638.88 |
960.06 |
-449.58 |
-5.52% |
-47.16 |
-0.58% |
-142.14 |
-1.75% |
20250422 |
31.30 |
2.32% |
-164.21 |
1759.85 |
446.87 |
3.77% |
-160.38 |
-1.35% |
-450.70 |
-3.80% |
20250421 |
30.59 |
7.00% |
1849.78 |
1319.00 |
1043.71 |
13.83% |
445.80 |
5.91% |
360.27 |
4.78% |
688695中创股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688695中创股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688695中创股份 小单资金流向:成交单小于1万股或5万元。
如何看中创股份[688695]资金流向的流入和流出呢?什么是中创股份[688695]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中创股份[688695]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中创股份[688695]资金流向的计算方法不同,所以数据会有不一致的情况。
|