688652京仪装备 今日实时资金流向 |
14:38 |
372.13 |
645.78 |
612.46 |
14:37 |
350.75 |
656.62 |
607.91 |
14:36 |
350.75 |
656.62 |
605.20 |
14:35 |
350.75 |
675.21 |
651.92 |
14:34 |
350.75 |
675.21 |
660.42 |
14:33 |
329.75 |
660.18 |
663.88 |
14:32 |
329.75 |
621.85 |
675.99 |
14:31 |
329.75 |
654.65 |
710.59 |
14:30 |
329.75 |
686.41 |
758.50 |
14:29 |
329.75 |
697.37 |
752.93 |
14:28 |
329.75 |
680.95 |
748.84 |
14:27 |
329.75 |
680.95 |
734.33 |
14:26 |
329.75 |
665.46 |
738.37 |
14:25 |
329.75 |
687.54 |
783.20 |
14:24 |
334.72 |
682.64 |
795.72 |
14:23 |
371.98 |
708.59 |
822.90 |
14:22 |
371.98 |
711.97 |
820.00 |
14:21 |
371.98 |
725.55 |
822.74 |
14:20 |
463.93 |
825.39 |
868.47 |
14:19 |
463.93 |
825.39 |
846.75 |
14:18 |
491.28 |
831.78 |
844.25 |
14:17 |
491.28 |
872.84 |
864.98 |
14:16 |
513.62 |
878.11 |
886.46 |
14:15 |
560.08 |
946.43 |
922.32 |
14:14 |
560.08 |
977.48 |
928.21 |
14:13 |
560.08 |
1000.57 |
957.07 |
14:12 |
560.08 |
995.27 |
948.31 |
14:11 |
560.08 |
968.57 |
935.18 |
14:10 |
560.08 |
964.38 |
922.33 |
14:09 |
560.08 |
963.91 |
917.06 |
14:08 |
560.08 |
1006.27 |
920.49 |
14:07 |
560.08 |
1000.58 |
928.19 |
14:06 |
634.35 |
1048.79 |
960.95 |
14:05 |
602.16 |
1051.21 |
957.01 |
14:04 |
850.49 |
1074.92 |
956.22 |
14:03 |
850.49 |
1030.79 |
933.52 |
14:02 |
850.49 |
1027.61 |
930.56 |
14:01 |
344.20 |
863.90 |
793.13 |
14:00 |
233.91 |
787.90 |
784.61 |
13:59 |
233.91 |
830.82 |
791.02 |
13:58 |
233.91 |
846.93 |
790.39 |
13:57 |
-2.64 |
773.36 |
708.81 |
13:56 |
52.31 |
684.01 |
670.68 |
13:55 |
29.83 |
668.93 |
663.27 |
13:54 |
29.83 |
733.60 |
708.23 |
13:53 |
-24.97 |
661.11 |
679.85 |
13:52 |
-24.97 |
642.06 |
686.39 |
13:51 |
-24.97 |
703.52 |
706.79 |
13:50 |
-24.97 |
703.52 |
700.38 |
13:49 |
10.93 |
736.93 |
696.34 |
13:48 |
10.93 |
733.31 |
699.87 |
13:47 |
-39.46 |
678.40 |
659.15 |
13:46 |
-60.73 |
696.80 |
655.98 |
13:45 |
-60.73 |
754.97 |
683.69 |
13:44 |
-60.73 |
754.38 |
682.00 |
13:43 |
-88.21 |
708.97 |
650.18 |
13:42 |
-88.21 |
740.11 |
641.32 |
13:41 |
-88.21 |
743.79 |
631.98 |
13:40 |
-97.61 |
703.31 |
634.48 |
13:39 |
-147.07 |
660.13 |
605.25 |
13:38 |
-115.47 |
711.08 |
622.88 |
13:37 |
-142.86 |
726.95 |
617.29 |
13:36 |
-124.67 |
784.65 |
621.66 |
13:35 |
-172.49 |
716.45 |
558.12 |
13:34 |
-172.49 |
695.39 |
538.27 |
13:33 |
-172.49 |
696.35 |
497.79 |
13:32 |
-172.49 |
680.70 |
483.87 |
13:31 |
-172.49 |
582.91 |
424.41 |
13:30 |
-172.49 |
541.63 |
373.26 |
13:29 |
-172.49 |
545.06 |
381.44 |
13:28 |
-172.49 |
532.92 |
367.11 |
13:27 |
-172.49 |
518.68 |
337.64 |
13:26 |
-172.49 |
470.93 |
301.49 |
13:25 |
-172.49 |
476.92 |
283.14 |
13:24 |
-172.49 |
458.27 |
201.21 |
13:23 |
-197.62 |
388.10 |
168.11 |
13:22 |
-224.36 |
393.98 |
167.08 |
13:21 |
-224.36 |
375.79 |
155.63 |
13:20 |
-224.36 |
360.93 |
161.07 |
13:19 |
-224.36 |
310.04 |
150.06 |
13:18 |
-224.36 |
294.44 |
125.37 |
13:17 |
-276.48 |
205.80 |
83.10 |
13:16 |
-276.48 |
205.80 |
79.83 |
13:15 |
-321.18 |
200.77 |
75.68 |
13:14 |
-321.18 |
174.20 |
88.12 |
13:13 |
-344.13 |
230.25 |
89.79 |
13:12 |
-344.13 |
174.60 |
60.77 |
13:11 |
-344.13 |
165.04 |
42.90 |
13:10 |
-344.13 |
150.97 |
42.83 |
13:09 |
-366.80 |
166.87 |
51.85 |
13:08 |
-319.92 |
176.83 |
48.05 |
13:07 |
-335.43 |
133.42 |
36.91 |
13:06 |
-335.43 |
135.16 |
-1.14 |
13:05 |
-335.43 |
111.62 |
-26.13 |
13:04 |
-335.43 |
84.40 |
-22.42 |
13:03 |
-241.19 |
53.05 |
-40.32 |
13:02 |
-195.71 |
56.92 |
-47.93 |
13:01 |
-195.71 |
77.76 |
-36.45 |
11:30 |
-145.32 |
93.85 |
-40.09 |
11:29 |
-145.32 |
102.09 |
-50.21 |
11:28 |
-145.32 |
86.78 |
-39.45 |
11:27 |
-145.32 |
104.92 |
-33.63 |
11:26 |
-145.32 |
111.84 |
-29.88 |
11:25 |
-145.32 |
117.62 |
-29.60 |
11:24 |
-145.32 |
117.81 |
-29.88 |
11:23 |
-145.32 |
121.01 |
-24.81 |
11:22 |
-106.48 |
121.01 |
-22.45 |
11:21 |
-50.78 |
135.01 |
-8.83 |
11:20 |
-50.78 |
140.92 |
2.77 |
11:19 |
-50.78 |
123.65 |
3.18 |
11:18 |
-19.09 |
123.65 |
1.90 |
11:17 |
-19.09 |
103.23 |
-4.21 |
11:16 |
-19.09 |
103.23 |
-3.13 |
11:15 |
-19.09 |
101.42 |
-10.50 |
11:14 |
-19.09 |
101.42 |
-12.28 |
11:13 |
-19.09 |
109.43 |
-16.83 |
11:12 |
-42.22 |
103.54 |
-14.02 |
11:11 |
-42.22 |
116.42 |
-5.03 |
11:10 |
-42.22 |
109.22 |
-9.73 |
11:09 |
-42.22 |
109.22 |
-11.39 |
11:08 |
-42.22 |
109.22 |
-0.19 |
11:07 |
-64.56 |
109.22 |
7.37 |
11:06 |
-64.56 |
114.59 |
7.96 |
11:05 |
-64.56 |
114.59 |
8.36 |
11:04 |
-64.56 |
127.96 |
21.64 |
11:03 |
-64.56 |
127.96 |
21.01 |
11:02 |
-64.56 |
117.23 |
9.74 |
11:01 |
-87.07 |
133.37 |
15.48 |
11:00 |
-66.59 |
114.31 |
9.01 |
10:59 |
-39.35 |
114.31 |
38.98 |
10:58 |
-70.22 |
105.04 |
43.11 |
10:57 |
-70.22 |
78.76 |
44.93 |
10:56 |
-70.22 |
92.08 |
42.17 |
10:55 |
-70.22 |
88.86 |
30.33 |
10:54 |
-70.22 |
97.29 |
15.45 |
10:53 |
-70.22 |
109.37 |
-14.41 |
10:52 |
2.04 |
121.78 |
-45.16 |
10:51 |
2.04 |
152.21 |
-15.94 |
10:50 |
-1.51 |
114.76 |
-46.68 |
10:49 |
-1.51 |
127.30 |
-44.04 |
10:48 |
-1.51 |
121.93 |
-44.12 |
10:47 |
-1.51 |
121.93 |
-33.48 |
10:46 |
-1.51 |
123.48 |
-3.95 |
10:45 |
-1.51 |
118.11 |
-4.14 |
10:44 |
-1.51 |
118.10 |
-7.92 |
10:43 |
-1.51 |
105.83 |
-29.33 |
10:42 |
-5.31 |
93.88 |
-53.72 |
10:41 |
18.77 |
176.68 |
-39.71 |
10:40 |
18.77 |
150.15 |
-40.73 |
10:39 |
56.82 |
162.77 |
-25.88 |
10:38 |
56.82 |
162.17 |
-39.09 |
10:37 |
33.24 |
151.40 |
-45.45 |
10:36 |
33.24 |
151.40 |
-38.02 |
10:35 |
33.24 |
154.64 |
-49.57 |
10:34 |
33.24 |
159.51 |
-21.99 |
10:33 |
85.70 |
251.19 |
-4.21 |
10:32 |
85.70 |
261.73 |
-3.40 |
10:31 |
85.70 |
239.40 |
6.71 |
10:30 |
85.70 |
264.79 |
40.17 |
10:29 |
85.70 |
267.09 |
44.01 |
10:28 |
85.70 |
261.67 |
40.31 |
10:27 |
85.70 |
267.66 |
40.86 |
10:26 |
85.70 |
290.53 |
61.43 |
10:25 |
85.70 |
312.86 |
84.16 |
10:24 |
85.70 |
312.86 |
88.62 |
10:23 |
85.70 |
328.71 |
102.70 |
10:22 |
133.11 |
367.48 |
91.75 |
10:21 |
133.11 |
254.47 |
34.36 |
10:20 |
133.11 |
249.02 |
28.74 |
10:19 |
131.18 |
226.43 |
3.66 |
10:18 |
131.18 |
231.89 |
-2.70 |
10:17 |
109.95 |
194.38 |
-36.33 |
10:16 |
98.04 |
210.68 |
-70.01 |
10:15 |
98.04 |
227.30 |
-51.86 |
10:14 |
131.18 |
208.98 |
-63.24 |
10:13 |
131.18 |
196.96 |
-56.06 |
10:12 |
131.18 |
187.71 |
-54.50 |
10:11 |
131.18 |
193.42 |
-68.50 |
10:10 |
131.18 |
183.24 |
-43.80 |
10:09 |
131.18 |
251.50 |
-4.34 |
10:08 |
92.95 |
251.50 |
-15.85 |
10:07 |
92.95 |
268.98 |
24.35 |
10:06 |
51.94 |
213.83 |
-6.35 |
10:05 |
51.94 |
262.12 |
20.47 |
10:04 |
51.94 |
215.48 |
-11.23 |
10:03 |
2.94 |
174.67 |
-71.15 |
10:02 |
2.94 |
148.23 |
-97.30 |
10:01 |
-26.42 |
126.36 |
-133.66 |
10:00 |
-26.42 |
142.75 |
-146.92 |
09:59 |
-1.46 |
191.34 |
-141.46 |
09:58 |
-1.46 |
192.60 |
-137.19 |
09:57 |
45.92 |
254.62 |
-110.52 |
09:56 |
45.92 |
285.10 |
-99.79 |
09:55 |
45.92 |
284.45 |
-111.90 |
09:54 |
84.10 |
295.36 |
-107.87 |
09:53 |
84.10 |
317.78 |
-92.07 |
09:52 |
84.10 |
319.66 |
-85.69 |
09:51 |
40.25 |
320.22 |
-79.10 |
09:50 |
7.52 |
278.10 |
-101.14 |
09:49 |
7.52 |
285.15 |
-74.84 |
09:48 |
7.52 |
285.15 |
-78.42 |
09:47 |
39.04 |
281.34 |
-81.64 |
09:46 |
128.20 |
302.19 |
-43.37 |
09:45 |
128.20 |
268.10 |
-44.79 |
09:44 |
128.20 |
254.40 |
-79.98 |
09:43 |
128.20 |
274.26 |
-26.29 |
09:42 |
100.90 |
264.67 |
-19.44 |
09:41 |
100.90 |
277.26 |
-18.36 |
09:40 |
100.90 |
288.12 |
7.86 |
09:39 |
-6.01 |
241.08 |
11.07 |
09:38 |
142.23 |
288.56 |
68.99 |
09:37 |
509.38 |
386.30 |
113.07 |
09:36 |
509.38 |
397.77 |
92.90 |
09:35 |
434.66 |
373.12 |
122.74 |
09:34 |
261.59 |
206.36 |
59.23 |
09:33 |
197.96 |
84.13 |
11.88 |
09:32 |
150.38 |
56.18 |
-31.34 |
09:31 |
173.64 |
67.64 |
-33.60 |
09:30 |
66.76 |
60.10 |
20.22 |
|
大单资金:372.13万元 |
成交额占比:1.51% |
中单资金:645.78万元 |
成交额占比:2.61% |
小单资金:612.46万元 |
成交额占比:2.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250108 |
53.25 |
-2.20% |
-91.56 |
1925.81 |
-145.32 |
-1.10% |
93.85 |
0.71% |
-40.09 |
-0.30% |
20250107 |
54.45 |
9.12% |
3731.05 |
784.16 |
2353.92 |
8.01% |
394.30 |
1.34% |
982.83 |
3.34% |
20250106 |
49.90 |
1.32% |
-1668.89 |
-2768.85 |
-384.52 |
-2.54% |
-265.11 |
-1.75% |
-1019.26 |
-6.73% |
20250103 |
49.25 |
2.78% |
691.14 |
-3162.31 |
790.12 |
4.19% |
255.79 |
1.36% |
-354.77 |
-1.88% |
20250102 |
47.92 |
-2.40% |
-1394.07 |
-3054.18 |
-688.39 |
-6.15% |
-291.16 |
-2.60% |
-414.52 |
-3.70% |
20241231 |
49.10 |
-2.31% |
-2551.99 |
-1032.75 |
-1286.97 |
-12.22% |
-647.03 |
-6.14% |
-617.99 |
-5.87% |
20241230 |
50.26 |
-5.44% |
-4353.82 |
373.32 |
-1199.09 |
-5.47% |
-2352.78 |
-10.74% |
-801.95 |
-3.66% |
20241227 |
53.15 |
-2.83% |
-2246.63 |
1022.22 |
-777.98 |
-4.64% |
-444.57 |
-2.65% |
-1024.08 |
-6.11% |
20241226 |
54.70 |
0.72% |
1285.69 |
6592.26 |
898.25 |
5.89% |
524.48 |
3.44% |
-137.04 |
-0.90% |
20241225 |
54.31 |
0.41% |
1257.18 |
5691.93 |
1333.04 |
9.16% |
132.26 |
0.91% |
-208.12 |
-1.43% |
20241224 |
54.09 |
0.58% |
-933.84 |
6381.35 |
119.10 |
0.87% |
-172.08 |
-1.26% |
-880.86 |
-6.45% |
20241223 |
53.78 |
-2.54% |
-1956.98 |
6542.89 |
-550.19 |
-3.15% |
-372.01 |
-2.13% |
-1034.78 |
-5.92% |
20241220 |
55.18 |
3.53% |
4630.29 |
5604.05 |
4792.06 |
18.29% |
741.97 |
2.83% |
-903.74 |
-3.45% |
20241219 |
53.30 |
0.21% |
1423.43 |
42.72 |
-2.08 |
-0.01% |
772.12 |
5.23% |
653.39 |
4.42% |
20241218 |
53.19 |
7.13% |
6523.17 |
-227.23 |
2022.46 |
8.46% |
2445.90 |
10.23% |
2054.81 |
8.60% |
20241217 |
49.65 |
-0.40% |
427.17 |
-1727.36 |
280.64 |
2.48% |
269.99 |
2.39% |
-123.46 |
-1.09% |
20241216 |
49.85 |
-3.67% |
-2031.53 |
-670.93 |
-1489.03 |
-11.68% |
-324.54 |
-2.55% |
-217.96 |
-1.71% |
20241213 |
51.75 |
-3.54% |
-1513.00 |
-887.02 |
-769.27 |
-4.64% |
-805.86 |
-4.86% |
62.13 |
0.37% |
20241212 |
53.65 |
-0.63% |
-1315.33 |
1960.17 |
-272.03 |
-3.07% |
-340.01 |
-3.83% |
-703.29 |
-7.93% |
20241211 |
53.99 |
-0.39% |
-111.75 |
3598.17 |
522.33 |
3.10% |
-450.58 |
-2.68% |
-183.50 |
-1.09% |
20241210 |
54.20 |
3.77% |
3595.18 |
2017.97 |
1337.07 |
5.54% |
1210.57 |
5.02% |
1047.54 |
4.34% |
20241209 |
52.23 |
-2.12% |
-2029.33 |
310.43 |
-1705.12 |
-11.45% |
276.38 |
1.86% |
-600.59 |
-4.03% |
20241206 |
53.36 |
0.68% |
3709.91 |
1248.36 |
2077.92 |
10.73% |
612.00 |
3.16% |
1019.99 |
5.27% |
20241205 |
53.00 |
-0.93% |
1333.12 |
3079.25 |
1365.97 |
11.47% |
-282.98 |
-2.38% |
250.13 |
2.10% |
20241204 |
53.50 |
-3.62% |
-3079.73 |
1529.96 |
-1057.87 |
-6.52% |
-1400.21 |
-8.63% |
-621.65 |
-3.83% |
20241203 |
55.51 |
1.70% |
-4935.02 |
2596.79 |
-370.47 |
-1.08% |
-2244.12 |
-6.51% |
-2320.43 |
-6.73% |
20241202 |
54.58 |
-0.49% |
237.30 |
3370.20 |
-767.19 |
-3.77% |
509.42 |
2.50% |
495.07 |
2.43% |
20241129 |
54.85 |
2.54% |
5778.14 |
4256.14 |
3908.81 |
15.48% |
36.66 |
0.15% |
1832.67 |
7.26% |
20241128 |
53.49 |
-2.46% |
-424.26 |
-315.83 |
-183.32 |
-1.06% |
295.10 |
1.71% |
-536.04 |
-3.10% |
20241127 |
54.84 |
4.10% |
412.68 |
343.95 |
8.96 |
0.05% |
16.31 |
0.09% |
387.41 |
2.25% |
688652京仪装备 大单资金流向:成交单大于等于6万股或者30万元以上。
688652京仪装备 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688652京仪装备 小单资金流向:成交单小于1万股或5万元。
如何看京仪装备[688652]资金流向的流入和流出呢?什么是京仪装备[688652]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京仪装备[688652]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对京仪装备[688652]资金流向的计算方法不同,所以数据会有不一致的情况。
|