688648中邮科技 今日实时资金流向 |
15:00 |
-4859.17 |
-2939.93 |
269.89 |
14:59 |
-4775.18 |
-2890.93 |
211.37 |
14:58 |
-4775.18 |
-2890.93 |
211.37 |
14:57 |
-4775.18 |
-2890.93 |
209.88 |
14:56 |
-4717.15 |
-2934.88 |
159.50 |
14:55 |
-4706.83 |
-2938.17 |
176.00 |
14:54 |
-4635.94 |
-2928.84 |
165.39 |
14:53 |
-4679.76 |
-2923.31 |
171.57 |
14:52 |
-4665.66 |
-2922.99 |
181.90 |
14:51 |
-4658.05 |
-2928.31 |
135.89 |
14:50 |
-4658.05 |
-2923.48 |
123.40 |
14:49 |
-4817.23 |
-2877.84 |
70.45 |
14:48 |
-4801.74 |
-2842.92 |
54.61 |
14:47 |
-4801.74 |
-2848.59 |
68.66 |
14:46 |
-4892.63 |
-2844.88 |
81.91 |
14:45 |
-4892.63 |
-2838.21 |
88.05 |
14:44 |
-4983.77 |
-2846.89 |
26.71 |
14:43 |
-4956.82 |
-2832.62 |
24.02 |
14:42 |
-4956.82 |
-2832.62 |
20.98 |
14:41 |
-4956.82 |
-2835.79 |
9.51 |
14:40 |
-4929.83 |
-2835.79 |
14.21 |
14:39 |
-4929.83 |
-2818.49 |
16.61 |
14:38 |
-4929.83 |
-2818.49 |
1.81 |
14:37 |
-4957.67 |
-2819.70 |
6.59 |
14:36 |
-4791.48 |
-2816.72 |
13.38 |
14:35 |
-4791.48 |
-2805.87 |
31.38 |
14:34 |
-4791.48 |
-2799.73 |
22.50 |
14:33 |
-4812.19 |
-2780.85 |
31.04 |
14:32 |
-4812.19 |
-2771.20 |
6.08 |
14:31 |
-4787.70 |
-2733.12 |
18.94 |
14:30 |
-4641.63 |
-2719.77 |
56.64 |
14:29 |
-4641.63 |
-2719.77 |
50.08 |
14:28 |
-4641.63 |
-2728.15 |
32.97 |
14:27 |
-4641.63 |
-2711.55 |
28.93 |
14:26 |
-4641.63 |
-2721.01 |
20.15 |
14:25 |
-4641.63 |
-2708.51 |
-13.44 |
14:24 |
-4641.63 |
-2719.22 |
-38.65 |
14:23 |
-4609.01 |
-2702.01 |
-64.25 |
14:22 |
-4609.01 |
-2689.91 |
-75.40 |
14:21 |
-4609.01 |
-2715.63 |
-95.99 |
14:20 |
-4609.01 |
-2704.27 |
-95.70 |
14:19 |
-4609.01 |
-2703.88 |
-99.15 |
14:18 |
-4609.01 |
-2710.88 |
-97.80 |
14:17 |
-4609.01 |
-2704.21 |
-103.43 |
14:16 |
-4569.70 |
-2701.07 |
-75.38 |
14:15 |
-4589.82 |
-2680.70 |
-82.46 |
14:14 |
-4640.10 |
-2678.56 |
-70.01 |
14:13 |
-4661.39 |
-2660.46 |
-57.88 |
14:12 |
-4661.39 |
-2665.66 |
-76.13 |
14:11 |
-4661.39 |
-2665.66 |
-83.07 |
14:10 |
-4661.39 |
-2683.70 |
-64.61 |
14:09 |
-4661.39 |
-2699.11 |
-84.66 |
14:08 |
-4661.39 |
-2690.65 |
-101.97 |
14:07 |
-4661.39 |
-2669.09 |
-103.37 |
14:06 |
-4661.39 |
-2669.09 |
-104.80 |
14:05 |
-4624.73 |
-2639.95 |
-65.37 |
14:04 |
-4624.73 |
-2640.51 |
-27.92 |
14:03 |
-4551.45 |
-2561.66 |
34.37 |
14:02 |
-4551.45 |
-2554.68 |
50.36 |
14:01 |
-4539.87 |
-2612.28 |
47.26 |
14:00 |
-4539.87 |
-2635.07 |
49.75 |
13:59 |
-4539.87 |
-2639.86 |
88.40 |
13:58 |
-4562.37 |
-2655.06 |
96.20 |
13:57 |
-4516.58 |
-2668.24 |
110.77 |
13:56 |
-4494.82 |
-2659.22 |
122.15 |
13:55 |
-4494.82 |
-2686.99 |
120.79 |
13:54 |
-4494.82 |
-2660.49 |
164.08 |
13:53 |
-4446.97 |
-2643.76 |
152.95 |
13:52 |
-4474.60 |
-2643.76 |
148.22 |
13:51 |
-4386.31 |
-2640.35 |
115.05 |
13:50 |
-4329.27 |
-2634.23 |
116.05 |
13:49 |
-4329.27 |
-2613.81 |
119.55 |
13:48 |
-4329.27 |
-2631.46 |
128.41 |
13:47 |
-4329.27 |
-2625.28 |
137.33 |
13:46 |
-4386.48 |
-2600.09 |
136.19 |
13:45 |
-4386.48 |
-2605.59 |
150.42 |
13:44 |
-4497.59 |
-2611.40 |
151.03 |
13:43 |
-4373.04 |
-2578.39 |
180.91 |
13:42 |
-4373.04 |
-2545.14 |
184.90 |
13:41 |
-4327.22 |
-2537.41 |
170.24 |
13:40 |
-4306.90 |
-2356.95 |
221.91 |
13:39 |
-4232.71 |
-2350.11 |
214.11 |
13:38 |
-4232.71 |
-2338.71 |
223.21 |
13:37 |
-4232.71 |
-2327.48 |
219.54 |
13:36 |
-4232.71 |
-2328.62 |
227.43 |
13:35 |
-4232.71 |
-2315.52 |
247.19 |
13:34 |
-4172.70 |
-2265.59 |
271.38 |
13:33 |
-3948.99 |
-2242.61 |
278.71 |
13:32 |
-3854.36 |
-2222.26 |
329.83 |
13:31 |
-3839.20 |
-2195.32 |
371.80 |
13:30 |
-3839.20 |
-2164.45 |
377.35 |
13:29 |
-3727.69 |
-2132.84 |
420.50 |
13:28 |
-3451.92 |
-2011.86 |
653.14 |
13:27 |
-3379.14 |
-1944.00 |
770.34 |
13:26 |
-3254.06 |
-1927.97 |
812.49 |
13:25 |
-3254.06 |
-1937.38 |
799.82 |
13:24 |
-3301.09 |
-1975.45 |
779.53 |
13:23 |
-3209.96 |
-1947.45 |
760.53 |
13:22 |
-3181.99 |
-1951.23 |
742.24 |
13:21 |
-3181.99 |
-1960.86 |
725.76 |
13:20 |
-3257.97 |
-1949.06 |
705.89 |
13:19 |
-3257.97 |
-1931.63 |
699.18 |
13:18 |
-3229.94 |
-1922.66 |
705.71 |
13:17 |
-3202.24 |
-1902.85 |
699.66 |
13:16 |
-3202.24 |
-1906.95 |
682.37 |
13:15 |
-3150.33 |
-1887.05 |
689.76 |
13:14 |
-3107.21 |
-1879.78 |
690.69 |
13:13 |
-3107.21 |
-1877.86 |
695.27 |
13:12 |
-3083.67 |
-1869.16 |
695.78 |
13:11 |
-3083.67 |
-1851.60 |
692.74 |
13:10 |
-3053.78 |
-1829.09 |
697.49 |
13:09 |
-3076.89 |
-1812.83 |
723.59 |
13:08 |
-3076.89 |
-1786.50 |
745.27 |
13:07 |
-3053.43 |
-1740.73 |
791.74 |
13:06 |
-3053.43 |
-1741.27 |
796.51 |
13:05 |
-3029.92 |
-1800.47 |
775.70 |
13:04 |
-3029.92 |
-1819.67 |
752.91 |
13:03 |
-2992.21 |
-1790.36 |
797.48 |
13:02 |
-2992.07 |
-1799.72 |
785.73 |
13:01 |
-2922.93 |
-1740.28 |
844.91 |
11:30 |
-2729.87 |
-1675.00 |
819.32 |
11:29 |
-2718.84 |
-1653.77 |
802.16 |
11:28 |
-2613.00 |
-1658.26 |
806.19 |
11:27 |
-2513.18 |
-1637.31 |
796.67 |
11:26 |
-2395.20 |
-1630.55 |
823.80 |
11:25 |
-2370.32 |
-1668.19 |
814.78 |
11:24 |
-2370.32 |
-1649.44 |
837.20 |
11:23 |
-2373.81 |
-1625.05 |
839.29 |
11:22 |
-2373.81 |
-1644.28 |
837.47 |
11:21 |
-2492.58 |
-1644.45 |
823.82 |
11:20 |
-2436.82 |
-1580.06 |
820.47 |
11:19 |
-2436.82 |
-1571.82 |
815.10 |
11:18 |
-2489.31 |
-1569.56 |
807.74 |
11:17 |
-2489.31 |
-1502.24 |
793.53 |
11:16 |
-2722.55 |
-1594.17 |
770.64 |
11:15 |
-2684.70 |
-1587.50 |
752.89 |
11:14 |
-2994.44 |
-1565.86 |
731.36 |
11:13 |
-2856.06 |
-1566.88 |
728.33 |
11:12 |
-2856.06 |
-1575.44 |
759.31 |
11:11 |
-2856.06 |
-1573.62 |
735.01 |
11:10 |
-2673.54 |
-1588.12 |
675.35 |
11:09 |
-2486.13 |
-1692.37 |
491.65 |
11:08 |
-2421.38 |
-1689.77 |
312.54 |
11:07 |
-2280.19 |
-1589.35 |
296.20 |
11:06 |
-2233.14 |
-1457.69 |
261.50 |
11:05 |
-2190.63 |
-1225.79 |
321.88 |
11:04 |
-2006.58 |
-1209.47 |
344.10 |
11:03 |
-1943.63 |
-1194.30 |
324.13 |
11:02 |
-1743.02 |
-1173.53 |
314.45 |
11:01 |
-1743.02 |
-1174.23 |
290.63 |
11:00 |
-1723.00 |
-1101.03 |
282.40 |
10:59 |
-1670.79 |
-1084.45 |
280.27 |
10:58 |
-1641.75 |
-1050.15 |
285.11 |
10:57 |
-1496.67 |
-1041.21 |
277.82 |
10:56 |
-1460.81 |
-993.71 |
287.74 |
10:55 |
-1429.31 |
-962.35 |
292.27 |
10:54 |
-1351.66 |
-940.78 |
289.76 |
10:53 |
-1327.40 |
-940.78 |
291.08 |
10:52 |
-1327.40 |
-924.46 |
280.01 |
10:51 |
-1327.40 |
-949.31 |
274.01 |
10:50 |
-1335.16 |
-936.21 |
268.83 |
10:49 |
-1364.74 |
-977.83 |
238.13 |
10:48 |
-1216.64 |
-956.58 |
227.55 |
10:47 |
-1209.56 |
-941.99 |
254.54 |
10:46 |
-1046.77 |
-920.91 |
241.80 |
10:45 |
-934.91 |
-927.71 |
245.35 |
10:44 |
-934.91 |
-902.45 |
235.82 |
10:43 |
-973.21 |
-892.54 |
243.28 |
10:42 |
-1035.71 |
-881.87 |
229.23 |
10:41 |
-1035.83 |
-874.88 |
123.42 |
10:40 |
-1007.65 |
-876.77 |
47.89 |
10:39 |
-1036.03 |
-841.16 |
54.04 |
10:38 |
-903.95 |
-723.56 |
92.99 |
10:37 |
-903.95 |
-712.16 |
94.88 |
10:36 |
-903.95 |
-707.00 |
79.97 |
10:35 |
-1029.57 |
-712.56 |
71.61 |
10:34 |
-1074.10 |
-671.34 |
75.21 |
10:33 |
-1097.30 |
-641.62 |
56.58 |
10:32 |
-1071.75 |
-662.71 |
19.98 |
10:31 |
-1071.75 |
-647.59 |
0.22 |
10:30 |
-1071.75 |
-642.92 |
-17.90 |
10:29 |
-1071.75 |
-648.88 |
-22.83 |
10:28 |
-992.22 |
-658.69 |
-13.36 |
10:27 |
-992.22 |
-635.29 |
-39.52 |
10:26 |
-992.22 |
-645.29 |
-36.34 |
10:25 |
-1110.46 |
-627.83 |
-47.61 |
10:24 |
-909.45 |
-572.75 |
22.50 |
10:23 |
-851.35 |
-560.62 |
25.65 |
10:22 |
-791.27 |
-502.70 |
55.22 |
10:21 |
-725.18 |
-522.13 |
55.10 |
10:20 |
-725.18 |
-463.40 |
91.24 |
10:19 |
-682.48 |
-380.55 |
132.75 |
10:18 |
-566.46 |
-372.91 |
140.46 |
10:17 |
-534.78 |
-252.81 |
209.00 |
10:16 |
-574.37 |
-191.29 |
161.35 |
10:15 |
-614.13 |
-170.36 |
141.18 |
10:14 |
-596.07 |
-148.28 |
162.55 |
10:13 |
-664.90 |
-73.32 |
254.54 |
10:12 |
-602.38 |
-84.19 |
259.54 |
10:11 |
-539.04 |
-15.89 |
263.97 |
10:10 |
-332.29 |
-15.89 |
275.77 |
10:09 |
-297.28 |
-8.79 |
297.18 |
10:08 |
-361.66 |
-17.15 |
281.56 |
10:07 |
-314.39 |
-10.61 |
289.31 |
10:06 |
-294.37 |
-3.68 |
277.40 |
10:05 |
-294.37 |
-1.64 |
265.22 |
10:04 |
-444.19 |
-8.74 |
234.66 |
10:03 |
-444.19 |
19.30 |
246.56 |
10:02 |
-444.19 |
13.76 |
242.86 |
10:01 |
-512.47 |
11.03 |
234.27 |
10:00 |
-665.67 |
-10.06 |
148.19 |
09:59 |
-209.58 |
28.82 |
129.62 |
09:58 |
-269.83 |
29.94 |
102.85 |
09:57 |
-223.85 |
37.77 |
109.25 |
09:56 |
-115.38 |
27.95 |
74.31 |
09:55 |
-12.29 |
-6.11 |
24.80 |
09:54 |
78.59 |
5.79 |
52.79 |
09:53 |
78.59 |
17.43 |
53.57 |
09:52 |
71.09 |
-33.23 |
54.07 |
09:51 |
3.06 |
-83.41 |
44.16 |
09:50 |
-30.96 |
-94.89 |
57.80 |
09:49 |
1.59 |
-42.44 |
54.92 |
09:48 |
47.79 |
-134.35 |
38.96 |
09:47 |
70.15 |
-164.18 |
-9.79 |
09:46 |
-40.61 |
-185.99 |
0.93 |
09:45 |
23.34 |
-159.48 |
16.82 |
09:44 |
-75.30 |
-272.86 |
-26.92 |
09:43 |
154.58 |
-219.72 |
-12.36 |
09:42 |
161.09 |
-195.39 |
-8.64 |
09:41 |
287.59 |
-166.41 |
-4.14 |
09:40 |
369.28 |
-80.21 |
-10.58 |
09:39 |
462.09 |
-94.70 |
-6.29 |
09:38 |
501.94 |
-106.61 |
-4.49 |
09:37 |
436.34 |
-94.75 |
-10.77 |
09:36 |
434.71 |
-107.88 |
-17.46 |
09:35 |
293.28 |
-123.56 |
-23.43 |
09:34 |
357.12 |
-122.07 |
8.85 |
09:33 |
106.40 |
-94.18 |
46.65 |
09:32 |
197.16 |
27.69 |
78.50 |
09:31 |
256.82 |
144.06 |
137.66 |
09:30 |
393.56 |
29.70 |
10.01 |
|
大单资金:-4859.17万元 |
成交额占比:-9.96% |
中单资金:-2939.93万元 |
成交额占比:-6.03% |
小单资金:269.89万元 |
成交额占比:0.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
47.39 |
-8.37% |
-3585.55 |
-3640.82 |
-2729.87 |
-8.46% |
-1675.00 |
-5.19% |
819.32 |
2.54% |
20250624 |
51.72 |
4.21% |
-1444.70 |
-175.07 |
-56.29 |
-0.12% |
-74.35 |
-0.16% |
-1314.06 |
-2.91% |
20250623 |
49.63 |
2.33% |
2669.64 |
-1826.33 |
1677.94 |
5.99% |
-102.15 |
-0.36% |
1093.85 |
3.91% |
20250620 |
48.50 |
-7.58% |
-3745.85 |
-6131.16 |
-1406.29 |
-3.74% |
-1232.38 |
-3.27% |
-1107.18 |
-2.94% |
20250619 |
52.48 |
-0.19% |
-5500.34 |
-9237.42 |
-1126.31 |
-3.36% |
-1400.69 |
-4.18% |
-2973.34 |
-8.88% |
20250618 |
52.58 |
1.76% |
1933.98 |
-5841.25 |
735.88 |
2.30% |
-163.77 |
-0.51% |
1361.87 |
4.27% |
20250617 |
51.67 |
-10.59% |
1035.54 |
-10326.72 |
-1707.55 |
-3.19% |
-9.13 |
-0.02% |
2752.22 |
5.14% |
20250616 |
57.79 |
-1.57% |
-3338.16 |
-5774.98 |
-2626.89 |
-6.43% |
-944.05 |
-2.31% |
232.78 |
0.57% |
20250613 |
58.71 |
-3.42% |
-6319.70 |
-1429.13 |
-4512.55 |
-12.11% |
-1372.84 |
-3.68% |
-434.31 |
-1.17% |
20250612 |
60.79 |
9.57% |
3308.33 |
191.68 |
2269.86 |
3.51% |
-118.41 |
-0.18% |
1156.88 |
1.79% |
20250611 |
55.48 |
-3.14% |
-1330.38 |
-5509.76 |
-3749.59 |
-9.26% |
1242.33 |
3.07% |
1176.88 |
2.91% |
20250610 |
57.28 |
3.58% |
1369.63 |
-600.87 |
2844.19 |
5.90% |
395.12 |
0.82% |
-1869.68 |
-3.88% |
20250609 |
55.30 |
6.14% |
3358.43 |
-7462.05 |
1718.96 |
2.88% |
1600.98 |
2.68% |
38.49 |
0.06% |
20250606 |
52.10 |
-3.52% |
710.62 |
-13047.96 |
-2891.74 |
-5.81% |
-421.91 |
-0.85% |
4024.27 |
8.09% |
20250605 |
54.00 |
-12.76% |
-2099.07 |
-3522.05 |
-3431.58 |
-4.54% |
-733.09 |
-0.97% |
2065.60 |
2.73% |
20250604 |
61.90 |
-4.77% |
1667.57 |
-1474.71 |
1159.30 |
2.32% |
-276.46 |
-0.55% |
784.73 |
1.57% |
20250603 |
65.00 |
-3.20% |
-4200.19 |
-2710.26 |
-4016.99 |
-5.73% |
-119.93 |
-0.17% |
-63.27 |
-0.09% |
20250530 |
67.15 |
-1.94% |
-7657.26 |
-2906.46 |
-3866.95 |
-5.27% |
-1523.21 |
-2.08% |
-2267.10 |
-3.09% |
20250529 |
68.48 |
14.69% |
11892.66 |
-4260.92 |
6634.17 |
8.38% |
2740.28 |
3.46% |
2518.21 |
3.18% |
20250528 |
59.71 |
5.44% |
-4551.43 |
-17470.44 |
-1384.24 |
-1.98% |
-501.67 |
-0.72% |
-2665.52 |
-3.82% |
20250527 |
56.63 |
2.59% |
-1550.78 |
-16222.17 |
-76.25 |
-0.11% |
-874.96 |
-1.25% |
-599.57 |
-0.85% |
20250526 |
55.20 |
20.00% |
-149.19 |
-12770.07 |
-4213.19 |
-6.28% |
2928.06 |
4.36% |
1135.94 |
1.69% |
20250523 |
46.00 |
-8.00% |
-3761.10 |
-7604.89 |
-5221.41 |
-10.79% |
-422.65 |
-0.87% |
1882.96 |
3.89% |
20250522 |
50.00 |
0.00% |
-6767.89 |
-2314.27 |
-6575.35 |
-8.49% |
260.84 |
0.34% |
-453.38 |
-0.59% |
20250521 |
50.00 |
18.18% |
-291.45 |
3370.25 |
-135.97 |
-0.19% |
392.77 |
0.54% |
-548.25 |
-0.75% |
20250520 |
42.31 |
5.56% |
4461.21 |
3389.88 |
3375.85 |
6.31% |
854.63 |
1.60% |
230.73 |
0.43% |
20250519 |
40.08 |
11.33% |
377.72 |
199.49 |
951.99 |
2.42% |
1113.55 |
2.83% |
-1687.82 |
-4.29% |
20250516 |
36.00 |
6.82% |
575.60 |
1978.31 |
69.21 |
0.18% |
-191.53 |
-0.49% |
697.92 |
1.80% |
20250515 |
33.70 |
-0.53% |
-3357.28 |
1606.22 |
-890.83 |
-3.37% |
165.61 |
0.63% |
-2632.06 |
-9.96% |
20250514 |
33.88 |
4.21% |
-783.24 |
2704.44 |
-116.34 |
-0.30% |
223.08 |
0.57% |
-889.98 |
-2.27% |
688648中邮科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688648中邮科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688648中邮科技 小单资金流向:成交单小于1万股或5万元。
如何看中邮科技[688648]资金流向的流入和流出呢?什么是中邮科技[688648]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中邮科技[688648]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中邮科技[688648]资金流向的计算方法不同,所以数据会有不一致的情况。
|