| 688602康鹏科技 今日实时资金流向 |
| 15:00 |
-377.21 |
30.55 |
-184.31 |
| 14:59 |
-377.21 |
-31.63 |
-205.87 |
| 14:58 |
-377.21 |
-31.63 |
-205.87 |
| 14:57 |
-377.21 |
-31.63 |
-203.97 |
| 14:56 |
-377.21 |
-26.51 |
-200.11 |
| 14:55 |
-377.21 |
-26.51 |
-200.81 |
| 14:54 |
-377.21 |
-26.51 |
-198.43 |
| 14:53 |
-409.63 |
-14.37 |
-211.79 |
| 14:52 |
-409.63 |
-14.37 |
-199.82 |
| 14:51 |
-451.23 |
-21.40 |
-194.50 |
| 14:50 |
-451.23 |
-21.40 |
-199.96 |
| 14:49 |
-451.23 |
-21.40 |
-194.54 |
| 14:48 |
-451.23 |
-21.40 |
-191.53 |
| 14:47 |
-486.47 |
-21.40 |
-194.00 |
| 14:46 |
-486.47 |
-21.40 |
-188.73 |
| 14:45 |
-486.47 |
-21.40 |
-178.53 |
| 14:44 |
-486.47 |
-21.40 |
-177.29 |
| 14:43 |
-486.47 |
-21.40 |
-173.54 |
| 14:42 |
-486.47 |
-21.40 |
-144.35 |
| 14:41 |
-486.47 |
-12.70 |
-133.33 |
| 14:40 |
-486.47 |
-13.79 |
-103.17 |
| 14:39 |
-486.47 |
-10.67 |
-120.63 |
| 14:38 |
-486.47 |
-22.79 |
-110.37 |
| 14:37 |
-486.47 |
-37.93 |
-83.35 |
| 14:36 |
-486.47 |
-99.28 |
-97.56 |
| 14:35 |
-486.47 |
-99.28 |
-99.20 |
| 14:34 |
-486.47 |
-94.27 |
-91.51 |
| 14:33 |
-486.47 |
-102.13 |
-53.13 |
| 14:32 |
-486.47 |
-115.13 |
-47.34 |
| 14:31 |
-486.47 |
-134.19 |
-47.71 |
| 14:30 |
-486.47 |
-142.87 |
-51.31 |
| 14:29 |
-486.47 |
-133.79 |
-52.41 |
| 14:28 |
-486.47 |
-133.79 |
-44.59 |
| 14:27 |
-486.47 |
-116.41 |
-40.64 |
| 14:26 |
-486.47 |
-116.41 |
-39.77 |
| 14:25 |
-486.47 |
-102.99 |
-39.13 |
| 14:24 |
-486.47 |
-137.94 |
-43.60 |
| 14:23 |
-486.47 |
-137.94 |
-54.02 |
| 14:22 |
-486.47 |
-137.94 |
-56.77 |
| 14:21 |
-486.47 |
-130.99 |
-50.39 |
| 14:20 |
-486.47 |
-120.36 |
-43.41 |
| 14:19 |
-488.28 |
-112.69 |
-50.05 |
| 14:18 |
-488.28 |
-87.59 |
-44.35 |
| 14:17 |
-509.82 |
-116.64 |
-37.43 |
| 14:16 |
-535.75 |
-184.92 |
-49.48 |
| 14:15 |
-651.86 |
-221.70 |
-46.98 |
| 14:14 |
-696.56 |
-229.04 |
-64.73 |
| 14:13 |
-696.56 |
-231.47 |
-66.37 |
| 14:12 |
-696.56 |
-224.92 |
-72.04 |
| 14:11 |
-696.56 |
-243.99 |
-77.28 |
| 14:10 |
-696.56 |
-243.99 |
-77.19 |
| 14:09 |
-696.56 |
-243.99 |
-76.15 |
| 14:08 |
-728.99 |
-243.99 |
-78.82 |
| 14:07 |
-697.38 |
-222.05 |
-73.84 |
| 14:06 |
-697.38 |
-216.04 |
-71.80 |
| 14:05 |
-697.38 |
-216.04 |
-71.28 |
| 14:04 |
-697.38 |
-250.42 |
-75.80 |
| 14:03 |
-697.38 |
-241.26 |
-65.81 |
| 14:02 |
-697.38 |
-249.50 |
-89.55 |
| 14:01 |
-697.38 |
-249.00 |
-86.75 |
| 14:00 |
-697.38 |
-241.87 |
-85.12 |
| 13:59 |
-697.38 |
-221.68 |
-96.95 |
| 13:58 |
-697.38 |
-204.15 |
-93.33 |
| 13:57 |
-625.23 |
-193.13 |
-85.61 |
| 13:56 |
-625.23 |
-186.24 |
-80.88 |
| 13:55 |
-625.23 |
-181.08 |
-90.10 |
| 13:54 |
-625.23 |
-181.08 |
-93.63 |
| 13:53 |
-625.23 |
-181.08 |
-93.12 |
| 13:52 |
-625.23 |
-175.86 |
-108.02 |
| 13:51 |
-625.23 |
-165.08 |
-110.44 |
| 13:50 |
-625.23 |
-165.08 |
-107.00 |
| 13:49 |
-625.23 |
-165.08 |
-110.21 |
| 13:48 |
-625.23 |
-165.08 |
-109.47 |
| 13:47 |
-599.73 |
-165.08 |
-108.46 |
| 13:46 |
-599.73 |
-183.54 |
-121.89 |
| 13:45 |
-599.73 |
-162.18 |
-115.48 |
| 13:44 |
-599.73 |
-162.18 |
-106.63 |
| 13:43 |
-599.73 |
-186.95 |
-111.96 |
| 13:42 |
-599.73 |
-195.57 |
-106.69 |
| 13:41 |
-599.73 |
-204.60 |
-114.56 |
| 13:40 |
-599.73 |
-204.60 |
-114.91 |
| 13:39 |
-599.73 |
-204.60 |
-115.51 |
| 13:38 |
-599.73 |
-199.64 |
-123.08 |
| 13:37 |
-574.79 |
-192.24 |
-122.55 |
| 13:36 |
-574.79 |
-192.24 |
-122.32 |
| 13:35 |
-574.79 |
-192.24 |
-113.84 |
| 13:34 |
-574.79 |
-217.71 |
-130.47 |
| 13:33 |
-574.79 |
-217.71 |
-112.91 |
| 13:32 |
-574.79 |
-222.25 |
-107.45 |
| 13:31 |
-517.27 |
-200.21 |
-103.60 |
| 13:30 |
-517.27 |
-200.21 |
-94.72 |
| 13:29 |
-517.27 |
-206.11 |
-97.64 |
| 13:28 |
-517.27 |
-212.78 |
-103.55 |
| 13:27 |
-517.27 |
-212.78 |
-106.58 |
| 13:26 |
-582.57 |
-219.21 |
-124.79 |
| 13:25 |
-633.09 |
-205.85 |
-135.45 |
| 13:24 |
-633.09 |
-214.10 |
-138.91 |
| 13:23 |
-568.14 |
-216.58 |
-137.05 |
| 13:22 |
-568.14 |
-210.13 |
-136.64 |
| 13:21 |
-518.05 |
-210.13 |
-146.20 |
| 13:20 |
-518.05 |
-198.65 |
-155.76 |
| 13:19 |
-518.05 |
-198.65 |
-156.36 |
| 13:18 |
-518.05 |
-176.30 |
-165.75 |
| 13:17 |
-518.05 |
-176.30 |
-157.30 |
| 13:16 |
-518.05 |
-167.66 |
-142.67 |
| 13:15 |
-480.23 |
-167.66 |
-145.99 |
| 13:14 |
-480.23 |
-172.92 |
-140.69 |
| 13:13 |
-480.23 |
-172.92 |
-140.95 |
| 13:12 |
-480.23 |
-172.92 |
-138.48 |
| 13:11 |
-434.42 |
-172.92 |
-145.24 |
| 13:10 |
-434.42 |
-172.92 |
-139.70 |
| 13:09 |
-434.42 |
-172.92 |
-137.27 |
| 13:08 |
-434.42 |
-193.89 |
-138.86 |
| 13:07 |
-434.42 |
-193.89 |
-137.93 |
| 13:06 |
-434.42 |
-192.83 |
-143.22 |
| 13:05 |
-455.87 |
-203.98 |
-140.46 |
| 13:04 |
-455.87 |
-211.36 |
-151.67 |
| 13:03 |
-455.87 |
-211.36 |
-155.06 |
| 13:02 |
-435.55 |
-211.48 |
-165.46 |
| 13:01 |
-435.55 |
-207.14 |
-161.66 |
| 11:30 |
-435.55 |
-208.62 |
-169.85 |
| 11:29 |
-435.55 |
-210.08 |
-164.87 |
| 11:28 |
-435.55 |
-223.33 |
-170.18 |
| 11:27 |
-435.55 |
-228.88 |
-174.30 |
| 11:26 |
-411.94 |
-228.88 |
-170.73 |
| 11:25 |
-411.94 |
-220.80 |
-164.75 |
| 11:24 |
-411.94 |
-203.92 |
-164.79 |
| 11:23 |
-411.94 |
-198.55 |
-159.14 |
| 11:22 |
-411.94 |
-198.55 |
-154.18 |
| 11:21 |
-411.94 |
-186.73 |
-154.00 |
| 11:20 |
-382.65 |
-197.54 |
-161.24 |
| 11:19 |
-382.65 |
-191.46 |
-157.13 |
| 11:18 |
-382.65 |
-176.33 |
-158.14 |
| 11:17 |
-382.65 |
-185.04 |
-158.57 |
| 11:16 |
-382.65 |
-202.35 |
-162.13 |
| 11:15 |
-382.65 |
-202.35 |
-161.66 |
| 11:14 |
-382.65 |
-202.35 |
-161.05 |
| 11:13 |
-334.25 |
-211.76 |
-157.45 |
| 11:12 |
-334.25 |
-220.29 |
-160.37 |
| 11:11 |
-334.25 |
-215.07 |
-148.44 |
| 11:10 |
-334.25 |
-215.07 |
-148.72 |
| 11:09 |
-334.25 |
-231.60 |
-150.12 |
| 11:08 |
-334.25 |
-222.90 |
-131.25 |
| 11:07 |
-334.25 |
-210.20 |
-135.82 |
| 11:06 |
-334.25 |
-210.20 |
-136.87 |
| 11:05 |
-334.25 |
-210.20 |
-138.37 |
| 11:04 |
-334.25 |
-223.89 |
-129.53 |
| 11:03 |
-334.25 |
-218.57 |
-128.48 |
| 11:02 |
-334.25 |
-206.27 |
-100.41 |
| 11:01 |
-334.25 |
-206.27 |
-85.36 |
| 11:00 |
-334.25 |
-206.27 |
-84.56 |
| 10:59 |
-334.25 |
-206.27 |
-86.31 |
| 10:58 |
-334.25 |
-206.27 |
-84.83 |
| 10:57 |
-334.25 |
-206.27 |
-79.62 |
| 10:56 |
-334.25 |
-199.66 |
-80.10 |
| 10:55 |
-334.25 |
-186.80 |
-88.77 |
| 10:54 |
-293.35 |
-207.85 |
-101.74 |
| 10:53 |
-261.63 |
-207.85 |
-94.88 |
| 10:52 |
-261.63 |
-172.12 |
-97.81 |
| 10:51 |
-261.63 |
-157.81 |
-37.15 |
| 10:50 |
-261.63 |
-157.81 |
-20.49 |
| 10:49 |
-261.63 |
-176.05 |
-16.82 |
| 10:48 |
-261.63 |
-176.05 |
-17.15 |
| 10:47 |
-261.63 |
-176.05 |
7.04 |
| 10:46 |
-261.63 |
-176.05 |
9.52 |
| 10:45 |
-261.63 |
-176.05 |
3.40 |
| 10:44 |
-261.63 |
-176.05 |
1.88 |
| 10:43 |
-261.63 |
-167.31 |
9.25 |
| 10:42 |
-261.63 |
-167.31 |
22.00 |
| 10:41 |
-261.63 |
-168.23 |
18.93 |
| 10:40 |
-261.63 |
-162.19 |
28.06 |
| 10:39 |
-239.03 |
-162.19 |
41.07 |
| 10:38 |
-239.03 |
-162.19 |
45.19 |
| 10:37 |
-239.03 |
-154.65 |
50.87 |
| 10:36 |
-239.03 |
-154.65 |
51.66 |
| 10:35 |
-203.65 |
-144.65 |
45.36 |
| 10:34 |
-203.65 |
-144.65 |
17.88 |
| 10:33 |
-203.65 |
-150.18 |
21.78 |
| 10:32 |
-150.56 |
-143.32 |
3.18 |
| 10:31 |
-150.56 |
-153.64 |
0.97 |
| 10:30 |
-35.76 |
-151.87 |
-2.33 |
| 10:29 |
-35.76 |
-119.41 |
6.97 |
| 10:28 |
-35.76 |
-99.48 |
4.91 |
| 10:27 |
-35.76 |
-105.33 |
-8.92 |
| 10:26 |
-35.76 |
-105.33 |
-9.31 |
| 10:25 |
-35.76 |
-110.61 |
-6.86 |
| 10:24 |
-7.72 |
-96.90 |
4.83 |
| 10:23 |
-7.72 |
-79.21 |
4.75 |
| 10:22 |
-7.72 |
-108.56 |
-1.27 |
| 10:21 |
-61.99 |
-130.61 |
7.76 |
| 10:20 |
-61.99 |
-130.61 |
8.95 |
| 10:19 |
-61.99 |
-96.80 |
52.44 |
| 10:18 |
-61.99 |
-88.36 |
48.85 |
| 10:17 |
-61.99 |
-79.23 |
37.20 |
| 10:16 |
-61.99 |
-70.82 |
46.91 |
| 10:15 |
-39.48 |
-75.17 |
29.52 |
| 10:14 |
-61.60 |
-112.54 |
22.84 |
| 10:13 |
-61.60 |
-113.13 |
5.93 |
| 10:12 |
-61.60 |
-124.02 |
18.89 |
| 10:11 |
-61.60 |
-129.87 |
17.46 |
| 10:10 |
-61.60 |
-112.32 |
29.32 |
| 10:09 |
-61.60 |
-112.32 |
25.92 |
| 10:08 |
-61.60 |
-112.32 |
32.17 |
| 10:07 |
-61.60 |
-127.21 |
35.41 |
| 10:06 |
-61.60 |
-128.92 |
16.87 |
| 10:05 |
-61.60 |
-154.89 |
2.55 |
| 10:04 |
-61.60 |
-152.46 |
-2.58 |
| 10:03 |
-61.60 |
-166.23 |
3.59 |
| 10:02 |
-61.60 |
-166.23 |
5.44 |
| 10:01 |
-61.60 |
-156.88 |
11.82 |
| 10:00 |
-61.60 |
-167.00 |
6.79 |
| 09:59 |
-61.60 |
-179.46 |
15.39 |
| 09:58 |
-61.60 |
-162.58 |
12.95 |
| 09:57 |
-61.60 |
-162.58 |
9.65 |
| 09:56 |
-40.68 |
-155.23 |
13.17 |
| 09:55 |
-40.68 |
-155.23 |
3.84 |
| 09:54 |
-40.68 |
-136.56 |
6.82 |
| 09:53 |
-40.68 |
-117.35 |
26.84 |
| 09:52 |
-40.68 |
-117.35 |
19.83 |
| 09:51 |
-40.68 |
-111.85 |
14.56 |
| 09:50 |
-40.68 |
-93.09 |
31.25 |
| 09:49 |
-40.68 |
-86.30 |
32.96 |
| 09:48 |
-40.68 |
-76.78 |
44.26 |
| 09:47 |
-40.68 |
-76.78 |
38.14 |
| 09:46 |
-17.75 |
-76.78 |
48.42 |
| 09:45 |
-17.75 |
-71.53 |
46.53 |
| 09:44 |
-17.75 |
-56.17 |
43.38 |
| 09:43 |
-17.75 |
-56.17 |
47.78 |
| 09:42 |
0.00 |
-21.78 |
3.27 |
| 09:41 |
0.00 |
-21.78 |
-11.56 |
| 09:40 |
0.00 |
-21.78 |
-20.83 |
| 09:39 |
0.00 |
-6.32 |
-28.09 |
| 09:38 |
0.00 |
-6.32 |
-30.58 |
| 09:37 |
0.00 |
-21.77 |
-32.20 |
| 09:36 |
0.00 |
-16.45 |
-52.53 |
| 09:35 |
0.00 |
-28.39 |
-48.17 |
| 09:34 |
0.00 |
-24.10 |
-49.89 |
| 09:33 |
0.00 |
-3.17 |
-55.36 |
| 09:32 |
0.00 |
-14.43 |
-49.50 |
| 09:31 |
0.00 |
-23.80 |
-19.69 |
| 09:30 |
0.00 |
-15.10 |
-9.60 |
|
| 大单资金：-377.21万元 |
成交额占比：-4.33% |
| 中单资金：30.55万元 |
成交额占比：0.35% |
| 小单资金：-184.31万元 |
成交额占比：-2.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250909 |
8.68 |
-0.57% |
-814.02 |
561.51 |
-435.55 |
-9.89% |
-208.62 |
-4.74% |
-169.85 |
-3.86% |
| 20250908 |
8.73 |
0.69% |
450.13 |
401.46 |
466.23 |
5.56% |
35.25 |
0.42% |
-51.35 |
-0.61% |
| 20250905 |
8.67 |
3.21% |
990.89 |
274.05 |
675.53 |
8.03% |
181.10 |
2.15% |
134.26 |
1.60% |
| 20250904 |
8.40 |
-0.71% |
-328.79 |
-586.31 |
-111.21 |
-1.76% |
-262.94 |
-4.17% |
45.36 |
0.72% |
| 20250903 |
8.46 |
-2.31% |
-690.26 |
-834.49 |
-33.49 |
-0.47% |
-341.11 |
-4.81% |
-315.66 |
-4.45% |
| 20250902 |
8.66 |
-3.02% |
-1397.07 |
-1826.66 |
-595.60 |
-6.91% |
-32.68 |
-0.38% |
-768.79 |
-8.92% |
| 20250901 |
8.93 |
1.36% |
181.85 |
-3478.37 |
338.82 |
4.35% |
169.05 |
2.17% |
-326.02 |
-4.19% |
| 20250829 |
8.81 |
-1.12% |
-583.03 |
-3723.12 |
-184.83 |
-2.28% |
156.29 |
1.93% |
-554.49 |
-6.84% |
| 20250828 |
8.91 |
-0.22% |
-1622.05 |
-2448.82 |
-359.39 |
-2.77% |
-675.78 |
-5.22% |
-586.88 |
-4.53% |
| 20250827 |
8.93 |
-3.88% |
-3731.86 |
-764.93 |
-1025.66 |
-6.22% |
-691.53 |
-4.19% |
-2014.67 |
-12.22% |
| 20250826 |
9.29 |
-3.73% |
-3173.05 |
332.75 |
-2247.31 |
-10.39% |
-398.51 |
-1.84% |
-527.23 |
-2.44% |
| 20250825 |
9.65 |
0.73% |
-1186.13 |
2321.83 |
94.07 |
0.46% |
254.41 |
1.24% |
-1534.61 |
-7.47% |
| 20250822 |
9.58 |
1.16% |
1408.33 |
1954.58 |
1089.47 |
7.99% |
-214.92 |
-1.58% |
533.78 |
3.92% |
| 20250821 |
9.47 |
0.11% |
1190.13 |
977.05 |
1324.50 |
11.90% |
98.13 |
0.88% |
-232.50 |
-2.09% |
| 20250820 |
9.46 |
0.42% |
141.24 |
-860.84 |
72.02 |
0.71% |
370.16 |
3.64% |
-300.94 |
-2.96% |
| 20250819 |
9.42 |
-0.95% |
-1043.21 |
-283.77 |
-258.23 |
-2.20% |
-725.17 |
-6.17% |
-59.81 |
-0.51% |
| 20250818 |
9.51 |
1.39% |
-2025.01 |
-913.98 |
-273.18 |
-1.79% |
-163.16 |
-1.07% |
-1588.67 |
-10.43% |
| 20250815 |
9.38 |
4.22% |
-780.63 |
-351.44 |
111.94 |
0.85% |
199.82 |
1.52% |
-1092.39 |
-8.31% |
| 20250814 |
9.00 |
-4.05% |
-1332.20 |
-480.64 |
-513.39 |
-5.28% |
-372.24 |
-3.83% |
-446.57 |
-4.59% |
| 20250813 |
9.38 |
1.08% |
1116.28 |
-341.71 |
649.09 |
7.95% |
463.01 |
5.67% |
4.18 |
0.05% |
| 20250812 |
9.28 |
-1.07% |
-1082.36 |
-1087.57 |
-888.44 |
-11.00% |
231.11 |
2.86% |
-425.03 |
-5.26% |
| 20250811 |
9.38 |
3.53% |
1503.73 |
-20.21 |
289.36 |
3.05% |
562.49 |
5.92% |
651.88 |
6.86% |
| 20250808 |
9.06 |
-0.55% |
-407.84 |
-500.60 |
-17.26 |
-0.30% |
-223.32 |
-3.93% |
-167.26 |
-2.94% |
| 20250807 |
9.11 |
-0.87% |
-653.30 |
-1504.15 |
-374.46 |
-6.95% |
-468.56 |
-8.70% |
189.72 |
3.52% |
| 20250806 |
9.19 |
0.00% |
356.25 |
-1173.92 |
-96.77 |
-1.36% |
324.65 |
4.57% |
128.37 |
1.81% |
| 20250805 |
9.19 |
0.99% |
-331.47 |
-1397.30 |
178.92 |
2.26% |
-575.44 |
-7.28% |
65.05 |
0.82% |
| 20250804 |
9.10 |
-0.87% |
46.07 |
-1823.39 |
-191.03 |
-1.69% |
-237.96 |
-2.10% |
475.06 |
4.20% |
| 20250801 |
9.18 |
-1.08% |
-2207.25 |
-1889.62 |
-1020.81 |
-11.90% |
-652.15 |
-7.60% |
-534.29 |
-6.23% |
| 20250731 |
9.28 |
1.98% |
-353.69 |
-479.45 |
-44.23 |
-0.29% |
-340.39 |
-2.25% |
30.93 |
0.20% |
| 20250730 |
9.10 |
-1.52% |
-1214.19 |
-433.39 |
-320.15 |
-2.56% |
-742.08 |
-5.93% |
-151.96 |
-1.21% |
688602康鹏科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688602康鹏科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688602康鹏科技 小单资金流向：成交单小于1万股或5万元。
如何看康鹏科技[688602]资金流向的流入和流出呢？什么是康鹏科技[688602]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康鹏科技[688602]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康鹏科技[688602]资金流向的计算方法不同，所以数据会有不一致的情况。
|
