| 688602康鹏科技 今日实时资金流向 |
| 15:00 |
-346.26 |
-219.96 |
0.00 |
| 14:59 |
-346.26 |
-216.80 |
0.00 |
| 14:58 |
-346.26 |
-216.80 |
0.00 |
| 14:57 |
-346.26 |
-216.80 |
0.00 |
| 14:56 |
-346.26 |
-215.20 |
0.00 |
| 14:55 |
-346.26 |
-215.20 |
0.00 |
| 14:54 |
-346.26 |
-215.20 |
0.00 |
| 14:53 |
-346.26 |
-220.84 |
0.00 |
| 14:52 |
-346.26 |
-220.84 |
0.00 |
| 14:51 |
-346.26 |
-226.00 |
0.00 |
| 14:50 |
-346.26 |
-226.00 |
0.00 |
| 14:49 |
-346.26 |
-200.10 |
0.00 |
| 14:48 |
-346.26 |
-200.10 |
0.00 |
| 14:47 |
-346.26 |
-200.10 |
0.00 |
| 14:46 |
-346.26 |
-227.73 |
0.00 |
| 14:45 |
-346.26 |
-256.40 |
0.00 |
| 14:44 |
-346.26 |
-276.21 |
0.00 |
| 14:43 |
-346.26 |
-308.42 |
0.00 |
| 14:42 |
-346.26 |
-344.66 |
0.00 |
| 14:41 |
-384.03 |
-340.31 |
0.00 |
| 14:40 |
-384.03 |
-355.41 |
0.00 |
| 14:39 |
-384.03 |
-339.72 |
0.00 |
| 14:38 |
-384.03 |
-364.10 |
0.00 |
| 14:37 |
-384.03 |
-387.51 |
0.00 |
| 14:36 |
-343.16 |
-391.08 |
0.00 |
| 14:35 |
-343.16 |
-399.69 |
0.00 |
| 14:34 |
-343.16 |
-399.02 |
0.00 |
| 14:33 |
-343.16 |
-406.69 |
0.00 |
| 14:32 |
-343.16 |
-406.69 |
0.00 |
| 14:31 |
-367.09 |
-406.69 |
0.00 |
| 14:30 |
-367.09 |
-425.08 |
0.00 |
| 14:29 |
-367.09 |
-425.08 |
0.00 |
| 14:28 |
-395.55 |
-437.65 |
0.00 |
| 14:27 |
-369.18 |
-437.65 |
0.00 |
| 14:26 |
-369.18 |
-452.25 |
0.00 |
| 14:25 |
-304.83 |
-433.18 |
0.00 |
| 14:24 |
-304.83 |
-412.88 |
0.00 |
| 14:23 |
-304.83 |
-412.88 |
0.00 |
| 14:22 |
-304.83 |
-404.69 |
0.00 |
| 14:21 |
-304.83 |
-383.31 |
0.00 |
| 14:20 |
-304.83 |
-383.31 |
0.00 |
| 14:19 |
-273.14 |
-376.57 |
0.00 |
| 14:18 |
-273.14 |
-376.57 |
0.00 |
| 14:17 |
-273.14 |
-376.57 |
0.00 |
| 14:16 |
-273.14 |
-376.57 |
0.00 |
| 14:15 |
-273.14 |
-376.57 |
0.00 |
| 14:14 |
-181.45 |
-392.54 |
0.00 |
| 14:13 |
-181.45 |
-392.54 |
0.00 |
| 14:12 |
-181.45 |
-392.54 |
0.00 |
| 14:11 |
-181.45 |
-392.54 |
0.00 |
| 14:10 |
-181.45 |
-392.54 |
0.00 |
| 14:09 |
-181.45 |
-392.54 |
0.00 |
| 14:08 |
-181.45 |
-392.54 |
0.00 |
| 14:07 |
-181.45 |
-392.54 |
0.00 |
| 14:06 |
-181.45 |
-392.54 |
0.00 |
| 14:05 |
-181.45 |
-398.92 |
0.00 |
| 14:04 |
-181.45 |
-398.92 |
0.00 |
| 14:03 |
-181.45 |
-387.66 |
0.00 |
| 14:02 |
-181.45 |
-374.98 |
0.00 |
| 14:01 |
-181.45 |
-372.94 |
0.00 |
| 14:00 |
-181.45 |
-372.94 |
0.00 |
| 13:59 |
-181.45 |
-372.94 |
0.00 |
| 13:58 |
-181.45 |
-372.94 |
0.00 |
| 13:57 |
-181.45 |
-372.94 |
0.00 |
| 13:56 |
-181.45 |
-366.43 |
0.00 |
| 13:55 |
-193.14 |
-395.00 |
0.00 |
| 13:54 |
-193.14 |
-356.50 |
0.00 |
| 13:53 |
-203.12 |
-341.33 |
0.00 |
| 13:52 |
-224.82 |
-322.35 |
0.00 |
| 13:51 |
-224.82 |
-322.35 |
0.00 |
| 13:50 |
-224.82 |
-322.35 |
0.00 |
| 13:49 |
-224.82 |
-322.35 |
0.00 |
| 13:48 |
-224.82 |
-322.35 |
0.00 |
| 13:47 |
-224.82 |
-322.35 |
0.00 |
| 13:46 |
-288.38 |
-317.50 |
0.00 |
| 13:45 |
-288.38 |
-317.50 |
0.00 |
| 13:44 |
-288.38 |
-317.50 |
0.00 |
| 13:43 |
-288.38 |
-299.51 |
0.00 |
| 13:42 |
-288.38 |
-299.51 |
0.00 |
| 13:41 |
-233.76 |
-311.64 |
0.00 |
| 13:40 |
-233.76 |
-277.90 |
0.00 |
| 13:39 |
-233.76 |
-277.90 |
0.00 |
| 13:38 |
-233.76 |
-277.90 |
0.00 |
| 13:37 |
-233.76 |
-277.90 |
0.00 |
| 13:36 |
-233.76 |
-277.90 |
0.00 |
| 13:35 |
-233.76 |
-277.90 |
0.00 |
| 13:34 |
-233.76 |
-277.90 |
0.00 |
| 13:33 |
-233.76 |
-277.90 |
0.00 |
| 13:32 |
-233.76 |
-294.23 |
0.00 |
| 13:31 |
-233.76 |
-294.23 |
0.00 |
| 13:30 |
-233.76 |
-294.23 |
0.00 |
| 13:29 |
-233.76 |
-294.23 |
0.00 |
| 13:28 |
-233.76 |
-294.23 |
0.00 |
| 13:27 |
-233.76 |
-294.23 |
0.00 |
| 13:26 |
-233.76 |
-294.23 |
0.00 |
| 13:25 |
-233.76 |
-294.23 |
0.00 |
| 13:24 |
-233.76 |
-299.98 |
0.00 |
| 13:23 |
-233.76 |
-299.98 |
0.00 |
| 13:22 |
-233.76 |
-299.98 |
0.00 |
| 13:21 |
-233.76 |
-294.38 |
0.00 |
| 13:20 |
-233.76 |
-283.09 |
0.00 |
| 13:19 |
-233.76 |
-283.09 |
0.00 |
| 13:18 |
-268.57 |
-274.48 |
0.00 |
| 13:17 |
-268.57 |
-274.48 |
0.00 |
| 13:16 |
-268.57 |
-274.48 |
0.00 |
| 13:15 |
-268.57 |
-274.48 |
0.00 |
| 13:14 |
-268.57 |
-274.48 |
0.00 |
| 13:13 |
-268.57 |
-266.21 |
0.00 |
| 13:12 |
-268.57 |
-266.21 |
0.00 |
| 13:11 |
-268.57 |
-266.21 |
0.00 |
| 13:10 |
-268.57 |
-255.44 |
0.00 |
| 13:09 |
-268.57 |
-255.44 |
0.00 |
| 13:08 |
-268.57 |
-255.44 |
0.00 |
| 13:07 |
-268.57 |
-255.77 |
0.00 |
| 13:06 |
-268.57 |
-255.77 |
0.00 |
| 13:05 |
-268.57 |
-242.50 |
0.00 |
| 13:04 |
-268.57 |
-242.50 |
0.00 |
| 13:03 |
-268.57 |
-242.50 |
0.00 |
| 13:02 |
-268.57 |
-242.50 |
0.00 |
| 13:01 |
-345.68 |
-300.80 |
0.00 |
| 11:30 |
-345.68 |
-300.80 |
0.00 |
| 11:29 |
-345.68 |
-300.80 |
0.00 |
| 11:28 |
-345.68 |
-300.80 |
0.00 |
| 11:27 |
-345.68 |
-300.80 |
0.00 |
| 11:26 |
-345.68 |
-300.80 |
0.00 |
| 11:25 |
-345.68 |
-300.80 |
0.00 |
| 11:24 |
-345.68 |
-300.80 |
0.00 |
| 11:23 |
-345.68 |
-291.68 |
0.00 |
| 11:22 |
-345.68 |
-283.10 |
0.00 |
| 11:21 |
-320.17 |
-283.10 |
0.00 |
| 11:20 |
-320.17 |
-267.87 |
0.00 |
| 11:19 |
-269.18 |
-239.21 |
0.00 |
| 11:18 |
-269.18 |
-242.18 |
0.00 |
| 11:17 |
-269.18 |
-220.27 |
0.00 |
| 11:16 |
-269.18 |
-229.85 |
0.00 |
| 11:15 |
-227.05 |
-224.30 |
0.00 |
| 11:14 |
-202.27 |
-224.30 |
0.00 |
| 11:13 |
-202.27 |
-216.54 |
0.00 |
| 11:12 |
-202.27 |
-207.72 |
0.00 |
| 11:11 |
-202.27 |
-207.72 |
0.00 |
| 11:10 |
-163.20 |
-180.88 |
0.00 |
| 11:09 |
-163.20 |
-148.33 |
0.00 |
| 11:08 |
-163.20 |
-148.33 |
0.00 |
| 11:07 |
-163.20 |
-148.33 |
0.00 |
| 11:06 |
-163.20 |
-148.33 |
0.00 |
| 11:05 |
-163.20 |
-148.33 |
0.00 |
| 11:04 |
-163.20 |
-148.33 |
0.00 |
| 11:03 |
-163.20 |
-148.33 |
0.00 |
| 11:02 |
-163.20 |
-148.33 |
0.00 |
| 11:01 |
-163.20 |
-153.54 |
0.00 |
| 11:00 |
-163.20 |
-153.54 |
0.00 |
| 10:59 |
-163.20 |
-153.54 |
0.00 |
| 10:58 |
-163.20 |
-153.54 |
0.00 |
| 10:57 |
-163.20 |
-153.54 |
0.00 |
| 10:56 |
-163.20 |
-153.54 |
0.00 |
| 10:55 |
-163.20 |
-153.54 |
0.00 |
| 10:54 |
-163.20 |
-144.02 |
0.00 |
| 10:53 |
-163.20 |
-144.02 |
0.00 |
| 10:52 |
-163.20 |
-150.03 |
0.00 |
| 10:51 |
-163.20 |
-179.07 |
0.00 |
| 10:50 |
-163.20 |
-179.07 |
0.00 |
| 10:49 |
-163.20 |
-173.07 |
0.00 |
| 10:48 |
-163.20 |
-173.07 |
0.00 |
| 10:47 |
-163.20 |
-173.07 |
0.00 |
| 10:46 |
-163.20 |
-187.51 |
0.00 |
| 10:45 |
-163.20 |
-187.51 |
0.00 |
| 10:44 |
-163.20 |
-193.70 |
0.00 |
| 10:43 |
-163.20 |
-202.78 |
0.00 |
| 10:42 |
-163.20 |
-202.78 |
0.00 |
| 10:41 |
-253.71 |
-231.25 |
0.00 |
| 10:40 |
-253.71 |
-231.25 |
0.00 |
| 10:39 |
-307.83 |
-256.81 |
0.00 |
| 10:38 |
-307.83 |
-265.34 |
0.00 |
| 10:37 |
-307.83 |
-265.34 |
0.00 |
| 10:36 |
-307.83 |
-265.34 |
0.00 |
| 10:35 |
-307.83 |
-246.16 |
0.00 |
| 10:34 |
-307.83 |
-247.94 |
0.00 |
| 10:33 |
-307.83 |
-247.94 |
0.00 |
| 10:32 |
-149.79 |
-248.06 |
0.00 |
| 10:31 |
-149.79 |
-195.00 |
0.00 |
| 10:30 |
-149.79 |
-179.85 |
0.00 |
| 10:29 |
-149.79 |
-168.64 |
0.00 |
| 10:28 |
-149.79 |
-167.88 |
0.00 |
| 10:27 |
-115.06 |
-136.56 |
0.00 |
| 10:26 |
-115.06 |
-136.56 |
0.00 |
| 10:25 |
-115.06 |
-136.56 |
0.00 |
| 10:24 |
-115.06 |
-136.56 |
0.00 |
| 10:23 |
-115.06 |
-148.74 |
0.00 |
| 10:22 |
-115.06 |
-157.10 |
0.00 |
| 10:21 |
-115.06 |
-157.10 |
0.00 |
| 10:20 |
-115.06 |
-157.10 |
0.00 |
| 10:19 |
-115.06 |
-128.92 |
0.00 |
| 10:18 |
-93.44 |
-128.92 |
0.00 |
| 10:17 |
-93.44 |
-128.92 |
0.00 |
| 10:16 |
-93.44 |
-122.82 |
0.00 |
| 10:15 |
-114.86 |
-122.82 |
0.00 |
| 10:14 |
-114.86 |
-117.68 |
0.00 |
| 10:13 |
-114.86 |
-117.68 |
0.00 |
| 10:12 |
-140.25 |
-62.72 |
0.00 |
| 10:11 |
-117.97 |
-62.43 |
0.00 |
| 10:10 |
-117.97 |
-38.94 |
0.00 |
| 10:09 |
-117.97 |
-47.38 |
0.00 |
| 10:08 |
-117.97 |
-47.38 |
0.00 |
| 10:07 |
-117.97 |
-47.38 |
0.00 |
| 10:06 |
-117.97 |
-52.10 |
0.00 |
| 10:05 |
-117.97 |
-14.87 |
0.00 |
| 10:04 |
-117.97 |
-17.00 |
0.00 |
| 10:03 |
-117.97 |
-5.71 |
0.00 |
| 10:02 |
-117.74 |
-33.99 |
0.00 |
| 10:01 |
-117.74 |
-61.38 |
0.00 |
| 10:00 |
-117.74 |
-53.07 |
0.00 |
| 09:59 |
-117.74 |
-62.59 |
0.00 |
| 09:58 |
-117.74 |
-77.73 |
0.00 |
| 09:57 |
-117.74 |
-77.73 |
0.00 |
| 09:56 |
-117.74 |
-90.37 |
0.00 |
| 09:55 |
-117.74 |
-58.53 |
0.00 |
| 09:54 |
-117.74 |
-26.02 |
0.00 |
| 09:53 |
-117.74 |
11.46 |
0.00 |
| 09:52 |
-74.96 |
0.19 |
0.00 |
| 09:51 |
-74.96 |
-5.54 |
0.00 |
| 09:50 |
-8.54 |
-2.92 |
0.00 |
| 09:49 |
-8.54 |
-13.14 |
0.00 |
| 09:48 |
-8.54 |
-18.92 |
0.00 |
| 09:47 |
-8.54 |
-29.17 |
0.00 |
| 09:46 |
-8.54 |
-12.77 |
0.00 |
| 09:45 |
-8.54 |
33.55 |
0.00 |
| 09:44 |
-8.54 |
44.84 |
0.00 |
| 09:43 |
-8.54 |
37.62 |
0.00 |
| 09:42 |
-8.54 |
79.87 |
0.00 |
| 09:41 |
-8.54 |
86.71 |
0.00 |
| 09:40 |
54.63 |
155.70 |
0.00 |
| 09:39 |
83.76 |
169.03 |
0.00 |
| 09:38 |
83.76 |
179.02 |
0.00 |
| 09:37 |
116.79 |
253.32 |
0.00 |
| 09:36 |
159.45 |
169.36 |
0.00 |
| 09:35 |
65.30 |
99.96 |
0.00 |
| 09:34 |
-36.86 |
47.78 |
0.00 |
| 09:33 |
-36.86 |
29.34 |
0.00 |
| 09:32 |
0.00 |
5.05 |
0.00 |
| 09:31 |
0.00 |
5.05 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-346.26万元 |
成交额占比：-2.90% |
| 中单资金：-219.96万元 |
成交额占比：-1.84% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
8.28 |
-0.96% |
-591.84 |
-811.36 |
-346.26 |
-2.90% |
-219.96 |
-1.84% |
-25.62 |
-0.21% |
| 20250529 |
8.36 |
0.97% |
-1152.22 |
-491.92 |
-1245.59 |
-14.41% |
-456.90 |
-5.29% |
550.27 |
6.37% |
| 20250528 |
8.28 |
-2.36% |
-493.91 |
1127.49 |
-120.46 |
-1.74% |
-496.55 |
-7.16% |
123.10 |
1.78% |
| 20250527 |
8.48 |
-0.35% |
-157.87 |
1084.21 |
-158.50 |
-1.78% |
116.20 |
1.30% |
-115.57 |
-1.30% |
| 20250526 |
8.51 |
4.80% |
2019.61 |
1770.36 |
1059.45 |
8.97% |
482.39 |
4.08% |
477.77 |
4.05% |
| 20250523 |
8.12 |
-2.40% |
-328.31 |
535.21 |
-26.82 |
-0.23% |
340.52 |
2.98% |
-642.01 |
-5.62% |
| 20250522 |
8.32 |
2.97% |
-276.74 |
785.13 |
373.82 |
2.00% |
381.64 |
2.04% |
-1032.20 |
-5.51% |
| 20250521 |
8.08 |
1.38% |
477.95 |
32.55 |
-163.74 |
-2.22% |
-285.83 |
-3.88% |
927.52 |
12.59% |
| 20250520 |
7.97 |
0.89% |
1001.96 |
-747.99 |
527.65 |
8.36% |
-8.77 |
-0.14% |
483.08 |
7.65% |
| 20250519 |
7.90 |
0.25% |
-29.77 |
-614.46 |
-175.70 |
-3.44% |
-74.55 |
-1.46% |
220.48 |
4.31% |
| 20250516 |
7.88 |
1.94% |
77.56 |
-1151.77 |
223.10 |
3.02% |
-38.74 |
-0.52% |
-106.80 |
-1.45% |
| 20250515 |
7.73 |
-2.77% |
-780.56 |
-1967.83 |
-378.76 |
-5.63% |
-693.35 |
-10.30% |
291.55 |
4.33% |
| 20250514 |
7.95 |
-0.25% |
-494.72 |
-1372.34 |
-944.28 |
-8.67% |
-701.17 |
-6.44% |
1150.73 |
10.56% |
| 20250513 |
7.97 |
1.14% |
1379.79 |
-855.30 |
661.18 |
4.92% |
-218.35 |
-1.63% |
936.96 |
6.98% |
| 20250512 |
7.88 |
1.55% |
607.02 |
-1219.56 |
-713.01 |
-6.37% |
-391.66 |
-3.50% |
1711.69 |
15.30% |
| 20250509 |
7.76 |
-1.02% |
-1448.78 |
-2562.13 |
-592.96 |
-3.85% |
-817.74 |
-5.30% |
-38.08 |
-0.25% |
| 20250508 |
7.84 |
0.13% |
1578.28 |
-3177.40 |
216.73 |
1.58% |
435.72 |
3.17% |
925.83 |
6.74% |
| 20250507 |
7.83 |
0.13% |
681.08 |
-3659.86 |
-427.24 |
-2.41% |
113.55 |
0.64% |
994.77 |
5.60% |
| 20250506 |
7.82 |
5.68% |
2315.06 |
-7267.83 |
296.92 |
1.41% |
-179.49 |
-0.85% |
2197.63 |
10.46% |
| 20250430 |
7.40 |
-3.14% |
-679.80 |
-6837.28 |
-2055.58 |
-8.86% |
-181.72 |
-0.78% |
1557.50 |
6.71% |
| 20250429 |
7.64 |
0.26% |
-252.39 |
-4957.39 |
-1208.23 |
-8.05% |
-845.21 |
-5.63% |
1801.05 |
11.99% |
| 20250428 |
7.62 |
-1.04% |
461.71 |
-5753.41 |
-265.73 |
-1.72% |
-629.26 |
-4.07% |
1356.70 |
8.78% |
| 20250425 |
7.70 |
-6.44% |
-3655.48 |
-4900.19 |
-4035.21 |
-12.48% |
-63.82 |
-0.20% |
443.55 |
1.37% |
| 20250424 |
8.23 |
-4.30% |
2074.74 |
2100.30 |
727.47 |
2.42% |
-711.47 |
-2.36% |
2058.74 |
6.84% |
| 20250423 |
8.60 |
2.63% |
2632.89 |
6969.58 |
-175.69 |
-0.41% |
581.26 |
1.37% |
2227.32 |
5.25% |
| 20250422 |
8.38 |
-8.62% |
-3277.70 |
5934.10 |
-2004.25 |
-4.85% |
-682.11 |
-1.65% |
-591.34 |
-1.43% |
| 20250421 |
9.17 |
-5.07% |
1778.18 |
9884.38 |
587.49 |
1.63% |
-261.08 |
-0.72% |
1451.77 |
4.02% |
| 20250418 |
9.66 |
9.52% |
7215.44 |
10367.72 |
2965.28 |
4.79% |
3521.91 |
5.69% |
728.25 |
1.18% |
| 20250417 |
8.82 |
20.00% |
4496.27 |
7630.46 |
5596.75 |
10.95% |
-725.82 |
-1.42% |
-374.66 |
-0.73% |
| 20250416 |
7.35 |
-1.21% |
-1296.68 |
1982.08 |
-1211.17 |
-7.85% |
78.49 |
0.51% |
-164.00 |
-1.06% |
688602康鹏科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688602康鹏科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688602康鹏科技 小单资金流向：成交单小于1万股或5万元。
如何看康鹏科技[688602]资金流向的流入和流出呢？什么是康鹏科技[688602]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康鹏科技[688602]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康鹏科技[688602]资金流向的计算方法不同，所以数据会有不一致的情况。
|
