| 688602康鹏科技 今日实时资金流向 |
| 15:00 |
-439.64 |
444.08 |
0.00 |
| 14:59 |
-439.64 |
439.96 |
0.00 |
| 14:58 |
-439.64 |
439.96 |
0.00 |
| 14:57 |
-439.64 |
439.96 |
0.00 |
| 14:56 |
-397.54 |
382.94 |
0.00 |
| 14:55 |
-397.54 |
389.00 |
0.00 |
| 14:54 |
-397.54 |
394.88 |
0.00 |
| 14:53 |
-397.54 |
394.88 |
0.00 |
| 14:52 |
-397.54 |
394.88 |
0.00 |
| 14:51 |
-397.54 |
394.88 |
0.00 |
| 14:50 |
-397.54 |
389.83 |
0.00 |
| 14:49 |
-397.54 |
357.01 |
0.00 |
| 14:48 |
-397.54 |
366.81 |
0.00 |
| 14:47 |
-437.13 |
352.39 |
0.00 |
| 14:46 |
-437.13 |
339.48 |
0.00 |
| 14:45 |
-437.13 |
339.48 |
0.00 |
| 14:44 |
-437.13 |
339.48 |
0.00 |
| 14:43 |
-437.13 |
339.48 |
0.00 |
| 14:42 |
-411.87 |
339.48 |
0.00 |
| 14:41 |
-432.81 |
339.48 |
0.00 |
| 14:40 |
-432.81 |
328.28 |
0.00 |
| 14:39 |
-432.81 |
328.28 |
0.00 |
| 14:38 |
-432.81 |
334.89 |
0.00 |
| 14:37 |
-432.81 |
334.89 |
0.00 |
| 14:36 |
-432.81 |
334.89 |
0.00 |
| 14:35 |
-407.58 |
334.89 |
0.00 |
| 14:34 |
-387.52 |
318.91 |
0.00 |
| 14:33 |
-387.52 |
329.68 |
0.00 |
| 14:32 |
-387.52 |
329.68 |
0.00 |
| 14:31 |
-389.34 |
299.70 |
0.00 |
| 14:30 |
-473.44 |
239.11 |
0.00 |
| 14:29 |
-473.44 |
247.51 |
0.00 |
| 14:28 |
-473.44 |
247.51 |
0.00 |
| 14:27 |
-473.44 |
247.51 |
0.00 |
| 14:26 |
-473.44 |
247.51 |
0.00 |
| 14:25 |
-496.12 |
264.30 |
0.00 |
| 14:24 |
-496.12 |
264.30 |
0.00 |
| 14:23 |
-496.12 |
264.30 |
0.00 |
| 14:22 |
-496.12 |
264.30 |
0.00 |
| 14:21 |
-496.12 |
277.98 |
0.00 |
| 14:20 |
-496.12 |
277.98 |
0.00 |
| 14:19 |
-496.12 |
289.98 |
0.00 |
| 14:18 |
-524.12 |
289.68 |
0.00 |
| 14:17 |
-524.12 |
282.29 |
0.00 |
| 14:16 |
-524.12 |
282.29 |
0.00 |
| 14:15 |
-524.12 |
282.29 |
0.00 |
| 14:14 |
-524.12 |
282.29 |
0.00 |
| 14:13 |
-524.12 |
282.29 |
0.00 |
| 14:12 |
-524.12 |
282.29 |
0.00 |
| 14:11 |
-524.12 |
282.29 |
0.00 |
| 14:10 |
-524.12 |
282.29 |
0.00 |
| 14:09 |
-524.12 |
282.29 |
0.00 |
| 14:08 |
-524.12 |
282.29 |
0.00 |
| 14:07 |
-524.12 |
282.29 |
0.00 |
| 14:06 |
-524.12 |
282.29 |
0.00 |
| 14:05 |
-559.24 |
279.60 |
0.00 |
| 14:04 |
-559.24 |
279.60 |
0.00 |
| 14:03 |
-559.24 |
279.60 |
0.00 |
| 14:02 |
-559.24 |
279.60 |
0.00 |
| 14:01 |
-559.24 |
279.60 |
0.00 |
| 14:00 |
-559.24 |
279.60 |
0.00 |
| 13:59 |
-559.24 |
279.60 |
0.00 |
| 13:58 |
-559.24 |
279.60 |
0.00 |
| 13:57 |
-559.24 |
279.60 |
0.00 |
| 13:56 |
-583.85 |
284.37 |
0.00 |
| 13:55 |
-583.85 |
284.37 |
0.00 |
| 13:54 |
-583.85 |
289.73 |
0.00 |
| 13:53 |
-583.85 |
289.73 |
0.00 |
| 13:52 |
-583.85 |
289.73 |
0.00 |
| 13:51 |
-583.85 |
289.73 |
0.00 |
| 13:50 |
-583.85 |
300.30 |
0.00 |
| 13:49 |
-583.85 |
300.30 |
0.00 |
| 13:48 |
-583.85 |
300.30 |
0.00 |
| 13:47 |
-583.85 |
300.30 |
0.00 |
| 13:46 |
-583.85 |
300.30 |
0.00 |
| 13:45 |
-583.85 |
300.30 |
0.00 |
| 13:44 |
-583.85 |
300.30 |
0.00 |
| 13:43 |
-583.85 |
300.30 |
0.00 |
| 13:42 |
-583.85 |
300.30 |
0.00 |
| 13:41 |
-583.85 |
288.54 |
0.00 |
| 13:40 |
-583.85 |
288.54 |
0.00 |
| 13:39 |
-583.85 |
288.54 |
0.00 |
| 13:38 |
-583.85 |
288.54 |
0.00 |
| 13:37 |
-583.85 |
288.54 |
0.00 |
| 13:36 |
-605.79 |
288.54 |
0.00 |
| 13:35 |
-577.76 |
288.54 |
0.00 |
| 13:34 |
-577.76 |
280.14 |
0.00 |
| 13:33 |
-577.76 |
274.53 |
0.00 |
| 13:32 |
-577.76 |
238.45 |
0.00 |
| 13:31 |
-577.76 |
226.44 |
0.00 |
| 13:30 |
-577.76 |
226.44 |
0.00 |
| 13:29 |
-577.76 |
219.21 |
0.00 |
| 13:28 |
-577.76 |
219.21 |
0.00 |
| 13:27 |
-577.76 |
227.59 |
0.00 |
| 13:26 |
-577.76 |
227.59 |
0.00 |
| 13:25 |
-577.76 |
216.93 |
0.00 |
| 13:24 |
-577.76 |
207.39 |
0.00 |
| 13:23 |
-599.83 |
207.39 |
0.00 |
| 13:22 |
-599.83 |
205.78 |
0.00 |
| 13:21 |
-599.83 |
205.78 |
0.00 |
| 13:20 |
-599.83 |
214.10 |
0.00 |
| 13:19 |
-571.63 |
225.18 |
0.00 |
| 13:18 |
-571.63 |
214.99 |
0.00 |
| 13:17 |
-571.63 |
214.99 |
0.00 |
| 13:16 |
-571.63 |
227.12 |
0.00 |
| 13:15 |
-571.63 |
227.12 |
0.00 |
| 13:14 |
-571.63 |
227.12 |
0.00 |
| 13:13 |
-571.63 |
243.80 |
0.00 |
| 13:12 |
-571.63 |
243.80 |
0.00 |
| 13:11 |
-571.63 |
243.80 |
0.00 |
| 13:10 |
-571.63 |
255.67 |
0.00 |
| 13:09 |
-571.63 |
255.67 |
0.00 |
| 13:08 |
-571.63 |
249.82 |
0.00 |
| 13:07 |
-571.63 |
244.16 |
0.00 |
| 13:06 |
-571.63 |
244.16 |
0.00 |
| 13:05 |
-571.63 |
244.16 |
0.00 |
| 13:04 |
-571.63 |
244.16 |
0.00 |
| 13:03 |
-571.63 |
244.16 |
0.00 |
| 13:02 |
-571.63 |
249.89 |
0.00 |
| 13:01 |
-571.63 |
249.89 |
0.00 |
| 11:30 |
-571.63 |
249.89 |
0.00 |
| 11:29 |
-571.63 |
249.89 |
0.00 |
| 11:28 |
-571.63 |
249.89 |
0.00 |
| 11:27 |
-571.63 |
249.89 |
0.00 |
| 11:26 |
-571.63 |
262.07 |
0.00 |
| 11:25 |
-571.63 |
262.07 |
0.00 |
| 11:24 |
-571.63 |
262.07 |
0.00 |
| 11:23 |
-488.03 |
295.65 |
0.00 |
| 11:22 |
-488.03 |
295.65 |
0.00 |
| 11:21 |
-488.03 |
295.65 |
0.00 |
| 11:20 |
-488.03 |
295.65 |
0.00 |
| 11:19 |
-488.03 |
283.94 |
0.00 |
| 11:18 |
-488.03 |
283.94 |
0.00 |
| 11:17 |
-488.03 |
283.94 |
0.00 |
| 11:16 |
-488.03 |
283.94 |
0.00 |
| 11:15 |
-488.03 |
284.26 |
0.00 |
| 11:14 |
-488.03 |
284.26 |
0.00 |
| 11:13 |
-488.03 |
277.68 |
0.00 |
| 11:12 |
-488.03 |
290.71 |
0.00 |
| 11:11 |
-488.03 |
295.87 |
0.00 |
| 11:10 |
-488.03 |
289.94 |
0.00 |
| 11:09 |
-488.03 |
289.94 |
0.00 |
| 11:08 |
-488.03 |
289.94 |
0.00 |
| 11:07 |
-488.03 |
304.47 |
0.00 |
| 11:06 |
-488.03 |
304.47 |
0.00 |
| 11:05 |
-488.03 |
317.67 |
0.00 |
| 11:04 |
-488.03 |
317.67 |
0.00 |
| 11:03 |
-488.03 |
308.98 |
0.00 |
| 11:02 |
-488.03 |
320.32 |
0.00 |
| 11:01 |
-488.03 |
320.32 |
0.00 |
| 11:00 |
-488.03 |
320.32 |
0.00 |
| 10:59 |
-488.03 |
328.42 |
0.00 |
| 10:58 |
-488.03 |
336.76 |
0.00 |
| 10:57 |
-488.03 |
336.76 |
0.00 |
| 10:56 |
-488.03 |
336.76 |
0.00 |
| 10:55 |
-444.96 |
353.72 |
0.00 |
| 10:54 |
-444.96 |
353.72 |
0.00 |
| 10:53 |
-444.96 |
353.72 |
0.00 |
| 10:52 |
-444.96 |
353.72 |
0.00 |
| 10:51 |
-410.52 |
353.72 |
0.00 |
| 10:50 |
-410.52 |
353.57 |
0.00 |
| 10:49 |
-410.52 |
353.57 |
0.00 |
| 10:48 |
-410.52 |
353.57 |
0.00 |
| 10:47 |
-410.52 |
353.57 |
0.00 |
| 10:46 |
-410.52 |
353.57 |
0.00 |
| 10:45 |
-410.52 |
353.57 |
0.00 |
| 10:44 |
-410.52 |
353.57 |
0.00 |
| 10:43 |
-410.52 |
369.10 |
0.00 |
| 10:42 |
-410.52 |
374.63 |
0.00 |
| 10:41 |
-318.90 |
380.17 |
0.00 |
| 10:40 |
-318.90 |
366.45 |
0.00 |
| 10:39 |
-318.90 |
355.50 |
0.00 |
| 10:38 |
-318.90 |
350.47 |
0.00 |
| 10:37 |
-318.90 |
350.47 |
0.00 |
| 10:36 |
-318.90 |
363.86 |
0.00 |
| 10:35 |
-318.90 |
349.48 |
0.00 |
| 10:34 |
-318.90 |
349.48 |
0.00 |
| 10:33 |
-318.90 |
349.48 |
0.00 |
| 10:32 |
-318.90 |
349.48 |
0.00 |
| 10:31 |
-318.90 |
325.24 |
0.00 |
| 10:30 |
-318.90 |
316.88 |
0.00 |
| 10:29 |
-318.90 |
318.43 |
0.00 |
| 10:28 |
-318.90 |
310.81 |
0.00 |
| 10:27 |
-318.90 |
318.12 |
0.00 |
| 10:26 |
-318.90 |
334.19 |
0.00 |
| 10:25 |
-318.90 |
334.19 |
0.00 |
| 10:24 |
-243.48 |
341.23 |
0.00 |
| 10:23 |
-243.48 |
347.52 |
0.00 |
| 10:22 |
-243.48 |
357.56 |
0.00 |
| 10:21 |
-243.48 |
357.56 |
0.00 |
| 10:20 |
-218.92 |
363.60 |
0.00 |
| 10:19 |
-218.92 |
363.60 |
0.00 |
| 10:18 |
-218.92 |
344.60 |
0.00 |
| 10:17 |
-218.92 |
356.19 |
0.00 |
| 10:16 |
-218.92 |
346.12 |
0.00 |
| 10:15 |
-144.55 |
289.65 |
0.00 |
| 10:14 |
-144.55 |
289.65 |
0.00 |
| 10:13 |
-144.55 |
277.44 |
0.00 |
| 10:12 |
-144.55 |
277.44 |
0.00 |
| 10:11 |
-144.55 |
275.25 |
0.00 |
| 10:10 |
-121.53 |
289.88 |
0.00 |
| 10:09 |
-121.53 |
296.76 |
0.00 |
| 10:08 |
-121.53 |
310.04 |
0.00 |
| 10:07 |
-46.85 |
303.17 |
0.00 |
| 10:06 |
-46.85 |
294.18 |
0.00 |
| 10:05 |
-46.85 |
283.90 |
0.00 |
| 10:04 |
-12.35 |
193.60 |
0.00 |
| 10:03 |
10.08 |
193.60 |
0.00 |
| 10:02 |
37.23 |
193.60 |
0.00 |
| 10:01 |
37.23 |
227.15 |
0.00 |
| 10:00 |
37.23 |
214.25 |
0.00 |
| 09:59 |
37.23 |
203.68 |
0.00 |
| 09:58 |
37.23 |
215.22 |
0.00 |
| 09:57 |
71.98 |
205.36 |
0.00 |
| 09:56 |
71.98 |
205.36 |
0.00 |
| 09:55 |
97.21 |
205.36 |
0.00 |
| 09:54 |
97.21 |
174.53 |
0.00 |
| 09:53 |
124.40 |
165.69 |
0.00 |
| 09:52 |
124.40 |
154.26 |
0.00 |
| 09:51 |
124.40 |
153.65 |
0.00 |
| 09:50 |
124.40 |
131.65 |
0.00 |
| 09:49 |
124.40 |
131.65 |
0.00 |
| 09:48 |
124.40 |
107.12 |
0.00 |
| 09:47 |
124.40 |
99.42 |
0.00 |
| 09:46 |
124.40 |
83.38 |
0.00 |
| 09:45 |
124.40 |
69.49 |
0.00 |
| 09:44 |
124.40 |
61.08 |
0.00 |
| 09:43 |
124.40 |
49.47 |
0.00 |
| 09:42 |
103.74 |
77.90 |
0.00 |
| 09:41 |
103.74 |
77.90 |
0.00 |
| 09:40 |
103.74 |
48.89 |
0.00 |
| 09:39 |
78.81 |
43.52 |
0.00 |
| 09:38 |
53.92 |
32.93 |
0.00 |
| 09:37 |
53.92 |
45.89 |
0.00 |
| 09:36 |
78.79 |
51.40 |
0.00 |
| 09:35 |
78.79 |
54.63 |
0.00 |
| 09:34 |
78.79 |
39.20 |
0.00 |
| 09:33 |
41.45 |
26.20 |
0.00 |
| 09:32 |
41.45 |
42.18 |
0.00 |
| 09:31 |
41.45 |
71.06 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-439.64万元 |
成交额占比：-6.49% |
| 中单资金：444.08万元 |
成交额占比：6.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
8.42 |
1.32% |
538.06 |
93.45 |
-439.64 |
-6.49% |
444.08 |
6.56% |
533.62 |
7.88% |
| 20250711 |
8.31 |
0.12% |
-387.49 |
532.75 |
-99.98 |
-1.48% |
-244.77 |
-3.63% |
-42.74 |
-0.63% |
| 20250710 |
8.30 |
2.34% |
826.39 |
-0.34 |
803.52 |
8.58% |
861.23 |
9.20% |
-838.36 |
-8.95% |
| 20250709 |
8.11 |
-0.98% |
-998.18 |
-1192.12 |
-124.52 |
-3.49% |
-329.54 |
-9.23% |
-544.12 |
-15.24% |
| 20250708 |
8.19 |
0.99% |
587.85 |
-1344.97 |
-45.93 |
-1.07% |
48.21 |
1.12% |
585.57 |
13.64% |
| 20250707 |
8.11 |
0.12% |
-666.60 |
-913.53 |
-0.34 |
-0.01% |
-6.69 |
-0.18% |
-659.57 |
-17.60% |
| 20250704 |
8.10 |
-2.17% |
-1544.38 |
-466.46 |
-633.07 |
-12.84% |
-313.31 |
-6.35% |
-598.00 |
-12.13% |
| 20250703 |
8.28 |
0.36% |
-236.03 |
397.98 |
-388.26 |
-8.01% |
-204.98 |
-4.23% |
357.21 |
7.37% |
| 20250702 |
8.25 |
-2.71% |
-513.33 |
818.63 |
-277.37 |
-4.36% |
-427.64 |
-6.73% |
191.68 |
3.01% |
| 20250701 |
8.48 |
1.19% |
-144.56 |
632.03 |
385.51 |
5.01% |
113.04 |
1.47% |
-643.11 |
-8.36% |
| 20250630 |
8.38 |
2.20% |
1763.33 |
910.69 |
446.73 |
5.77% |
807.73 |
10.44% |
508.87 |
6.58% |
| 20250627 |
8.20 |
0.86% |
-131.02 |
609.89 |
231.37 |
5.41% |
-142.01 |
-3.32% |
-220.38 |
-5.16% |
| 20250626 |
8.13 |
-0.25% |
134.92 |
193.29 |
32.39 |
0.54% |
-54.61 |
-0.91% |
157.14 |
2.62% |
| 20250625 |
8.15 |
-1.45% |
-1368.94 |
282.40 |
-463.97 |
-6.23% |
-306.70 |
-4.12% |
-598.27 |
-8.03% |
| 20250624 |
8.27 |
2.10% |
-42.14 |
781.31 |
664.17 |
9.21% |
83.06 |
1.15% |
-789.37 |
-10.95% |
| 20250623 |
8.10 |
0.75% |
-462.50 |
-967.65 |
145.93 |
3.70% |
-324.49 |
-8.22% |
-283.94 |
-7.19% |
| 20250620 |
8.04 |
0.37% |
229.18 |
-1226.15 |
-185.23 |
-3.86% |
-15.59 |
-0.32% |
430.00 |
8.95% |
| 20250619 |
8.01 |
-2.44% |
-427.35 |
-1476.80 |
121.50 |
1.57% |
-502.63 |
-6.52% |
-46.22 |
-0.60% |
| 20250618 |
8.21 |
-0.85% |
83.09 |
-1036.66 |
34.94 |
0.89% |
-109.00 |
-2.77% |
157.15 |
4.00% |
| 20250617 |
8.28 |
-2.82% |
-940.21 |
-1504.74 |
-1084.79 |
-16.67% |
-104.60 |
-1.61% |
249.18 |
3.83% |
| 20250616 |
8.52 |
0.00% |
85.58 |
-905.70 |
-112.57 |
-2.78% |
-85.63 |
-2.11% |
283.78 |
7.00% |
| 20250613 |
8.52 |
-2.07% |
-808.79 |
1008.18 |
-435.88 |
-8.08% |
-256.83 |
-4.76% |
-116.08 |
-2.15% |
| 20250612 |
8.70 |
2.23% |
1414.66 |
904.19 |
561.64 |
6.50% |
74.56 |
0.86% |
778.46 |
9.01% |
| 20250611 |
8.51 |
-1.39% |
-1474.88 |
251.21 |
-433.14 |
-8.65% |
-459.40 |
-9.18% |
-582.34 |
-11.63% |
| 20250610 |
8.63 |
-0.80% |
-835.70 |
590.82 |
-485.75 |
-5.42% |
-95.88 |
-1.07% |
-254.07 |
-2.84% |
| 20250609 |
8.70 |
3.08% |
1389.30 |
1441.06 |
1801.31 |
16.69% |
-213.78 |
-1.98% |
-198.23 |
-1.84% |
| 20250606 |
8.44 |
-1.52% |
-660.16 |
-706.51 |
-539.87 |
-9.74% |
-249.65 |
-4.51% |
129.36 |
2.33% |
| 20250605 |
8.57 |
0.59% |
116.12 |
-1412.23 |
-91.34 |
-1.17% |
223.26 |
2.87% |
-15.80 |
-0.20% |
| 20250604 |
8.52 |
0.00% |
164.34 |
-1441.35 |
-93.53 |
-1.16% |
-420.44 |
-5.24% |
678.31 |
8.45% |
| 20250603 |
8.52 |
2.90% |
3187.77 |
-1506.32 |
364.49 |
2.90% |
443.05 |
3.53% |
2380.23 |
18.95% |
688602康鹏科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688602康鹏科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688602康鹏科技 小单资金流向：成交单小于1万股或5万元。
如何看康鹏科技[688602]资金流向的流入和流出呢？什么是康鹏科技[688602]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康鹏科技[688602]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康鹏科技[688602]资金流向的计算方法不同，所以数据会有不一致的情况。
|
