| 688602康鹏科技 今日实时资金流向 |
| 15:00 |
145.93 |
-324.49 |
-283.94 |
| 14:59 |
145.93 |
-332.65 |
-285.58 |
| 14:58 |
145.93 |
-332.65 |
-285.58 |
| 14:57 |
145.93 |
-332.65 |
-283.60 |
| 14:56 |
175.06 |
-317.55 |
-256.81 |
| 14:55 |
175.06 |
-317.55 |
-247.70 |
| 14:54 |
175.06 |
-295.31 |
-250.38 |
| 14:53 |
175.06 |
-295.31 |
-245.04 |
| 14:52 |
175.06 |
-295.31 |
-244.21 |
| 14:51 |
146.82 |
-295.31 |
-238.21 |
| 14:50 |
146.82 |
-295.31 |
-234.42 |
| 14:49 |
146.82 |
-295.31 |
-228.73 |
| 14:48 |
146.82 |
-289.79 |
-233.05 |
| 14:47 |
126.75 |
-301.93 |
-227.75 |
| 14:46 |
126.75 |
-301.93 |
-232.17 |
| 14:45 |
126.75 |
-307.57 |
-229.34 |
| 14:44 |
126.75 |
-307.57 |
-225.03 |
| 14:43 |
126.75 |
-322.98 |
-225.74 |
| 14:42 |
126.75 |
-309.90 |
-234.39 |
| 14:41 |
126.75 |
-309.90 |
-228.15 |
| 14:40 |
126.75 |
-309.90 |
-219.06 |
| 14:39 |
126.75 |
-283.92 |
-219.22 |
| 14:38 |
126.75 |
-288.95 |
-223.87 |
| 14:37 |
126.75 |
-288.95 |
-216.94 |
| 14:36 |
126.75 |
-280.85 |
-213.34 |
| 14:35 |
126.75 |
-280.85 |
-211.77 |
| 14:34 |
126.75 |
-275.83 |
-205.83 |
| 14:33 |
126.75 |
-275.83 |
-206.06 |
| 14:32 |
126.75 |
-275.83 |
-193.17 |
| 14:31 |
100.28 |
-293.11 |
-198.29 |
| 14:30 |
100.28 |
-293.11 |
-207.04 |
| 14:29 |
100.28 |
-299.43 |
-214.27 |
| 14:28 |
100.28 |
-299.43 |
-212.29 |
| 14:27 |
100.28 |
-306.28 |
-210.40 |
| 14:26 |
100.28 |
-306.28 |
-212.02 |
| 14:25 |
100.28 |
-306.28 |
-204.40 |
| 14:24 |
100.28 |
-306.28 |
-204.40 |
| 14:23 |
100.28 |
-306.28 |
-200.67 |
| 14:22 |
100.28 |
-306.28 |
-205.40 |
| 14:21 |
100.28 |
-306.28 |
-203.59 |
| 14:20 |
100.28 |
-306.28 |
-203.59 |
| 14:19 |
100.28 |
-299.88 |
-196.54 |
| 14:18 |
100.28 |
-299.88 |
-194.11 |
| 14:17 |
100.28 |
-299.88 |
-190.17 |
| 14:16 |
100.28 |
-299.88 |
-188.92 |
| 14:15 |
100.28 |
-299.88 |
-187.82 |
| 14:14 |
100.28 |
-308.80 |
-184.78 |
| 14:13 |
100.28 |
-308.80 |
-185.92 |
| 14:12 |
100.28 |
-308.80 |
-175.66 |
| 14:11 |
100.28 |
-308.80 |
-179.10 |
| 14:10 |
100.28 |
-308.80 |
-181.19 |
| 14:09 |
100.28 |
-308.80 |
-179.57 |
| 14:08 |
100.28 |
-316.74 |
-179.90 |
| 14:07 |
100.28 |
-316.74 |
-175.19 |
| 14:06 |
100.28 |
-316.74 |
-174.40 |
| 14:05 |
100.28 |
-310.09 |
-173.12 |
| 14:04 |
100.28 |
-310.09 |
-173.12 |
| 14:03 |
100.28 |
-310.09 |
-171.82 |
| 14:02 |
100.28 |
-318.21 |
-174.47 |
| 14:01 |
100.28 |
-318.21 |
-179.25 |
| 14:00 |
100.28 |
-311.89 |
-178.05 |
| 13:59 |
100.28 |
-311.89 |
-176.46 |
| 13:58 |
100.28 |
-311.89 |
-178.27 |
| 13:57 |
100.28 |
-311.89 |
-188.53 |
| 13:56 |
100.28 |
-311.89 |
-188.77 |
| 13:55 |
100.28 |
-311.89 |
-187.94 |
| 13:54 |
100.28 |
-311.89 |
-186.68 |
| 13:53 |
100.28 |
-311.89 |
-190.89 |
| 13:52 |
100.28 |
-311.89 |
-191.70 |
| 13:51 |
100.28 |
-311.89 |
-185.11 |
| 13:50 |
100.28 |
-311.89 |
-184.61 |
| 13:49 |
100.28 |
-311.89 |
-175.06 |
| 13:48 |
100.28 |
-320.06 |
-172.94 |
| 13:47 |
100.28 |
-320.06 |
-172.17 |
| 13:46 |
100.28 |
-314.49 |
-168.56 |
| 13:45 |
50.67 |
-310.51 |
-167.30 |
| 13:44 |
50.67 |
-310.51 |
-167.30 |
| 13:43 |
50.67 |
-310.51 |
-168.34 |
| 13:42 |
50.67 |
-310.51 |
-170.93 |
| 13:41 |
50.67 |
-310.51 |
-164.38 |
| 13:40 |
50.67 |
-302.43 |
-163.88 |
| 13:39 |
50.67 |
-302.43 |
-163.88 |
| 13:38 |
50.67 |
-302.43 |
-164.37 |
| 13:37 |
50.67 |
-302.43 |
-164.41 |
| 13:36 |
50.67 |
-302.41 |
-164.41 |
| 13:35 |
50.67 |
-302.41 |
-164.01 |
| 13:34 |
50.67 |
-302.41 |
-168.72 |
| 13:33 |
50.67 |
-302.41 |
-159.58 |
| 13:32 |
50.67 |
-302.41 |
-160.06 |
| 13:31 |
50.67 |
-302.41 |
-157.52 |
| 13:30 |
50.67 |
-302.41 |
-157.55 |
| 13:29 |
50.67 |
-315.60 |
-162.06 |
| 13:28 |
50.67 |
-320.64 |
-169.27 |
| 13:27 |
50.67 |
-308.81 |
-163.93 |
| 13:26 |
50.67 |
-327.05 |
-163.93 |
| 13:25 |
50.67 |
-327.05 |
-177.56 |
| 13:24 |
50.67 |
-327.05 |
-179.98 |
| 13:23 |
50.67 |
-327.05 |
-178.99 |
| 13:22 |
50.67 |
-327.05 |
-178.99 |
| 13:21 |
50.67 |
-327.05 |
-180.79 |
| 13:20 |
50.67 |
-327.05 |
-182.53 |
| 13:19 |
50.67 |
-327.05 |
-185.92 |
| 13:18 |
50.67 |
-327.05 |
-183.37 |
| 13:17 |
50.67 |
-318.98 |
-183.81 |
| 13:16 |
50.67 |
-328.14 |
-184.46 |
| 13:15 |
50.67 |
-328.14 |
-184.44 |
| 13:14 |
50.67 |
-328.14 |
-179.19 |
| 13:13 |
50.67 |
-353.71 |
-181.13 |
| 13:12 |
50.67 |
-407.02 |
-192.28 |
| 13:11 |
50.67 |
-412.40 |
-193.70 |
| 13:10 |
50.67 |
-420.42 |
-196.79 |
| 13:09 |
50.67 |
-414.31 |
-195.58 |
| 13:08 |
23.77 |
-417.93 |
-172.52 |
| 13:07 |
23.77 |
-411.34 |
-164.56 |
| 13:06 |
23.77 |
-411.34 |
-169.31 |
| 13:05 |
23.77 |
-404.92 |
-164.90 |
| 13:04 |
23.77 |
-384.98 |
-150.61 |
| 13:03 |
23.77 |
-384.98 |
-153.74 |
| 13:02 |
23.77 |
-388.10 |
-160.24 |
| 13:01 |
23.77 |
-380.51 |
-157.00 |
| 11:30 |
23.77 |
-361.68 |
-155.96 |
| 11:29 |
23.77 |
-361.68 |
-151.94 |
| 11:28 |
23.77 |
-351.91 |
-151.97 |
| 11:27 |
23.77 |
-351.91 |
-151.90 |
| 11:26 |
23.77 |
-351.91 |
-151.74 |
| 11:25 |
23.77 |
-351.91 |
-149.79 |
| 11:24 |
23.77 |
-344.86 |
-145.32 |
| 11:23 |
23.77 |
-344.86 |
-149.09 |
| 11:22 |
23.77 |
-344.86 |
-148.77 |
| 11:21 |
23.77 |
-344.86 |
-148.01 |
| 11:20 |
23.77 |
-344.86 |
-144.89 |
| 11:19 |
23.77 |
-344.86 |
-146.83 |
| 11:18 |
23.77 |
-344.86 |
-148.73 |
| 11:17 |
23.77 |
-344.86 |
-149.11 |
| 11:16 |
23.77 |
-344.86 |
-149.46 |
| 11:15 |
23.77 |
-344.86 |
-149.46 |
| 11:14 |
23.77 |
-344.86 |
-157.98 |
| 11:13 |
23.77 |
-344.86 |
-158.65 |
| 11:12 |
23.77 |
-344.86 |
-158.65 |
| 11:11 |
23.77 |
-344.86 |
-160.34 |
| 11:10 |
23.77 |
-344.86 |
-160.34 |
| 11:09 |
23.77 |
-336.83 |
-159.64 |
| 11:08 |
23.77 |
-336.83 |
-160.98 |
| 11:07 |
23.77 |
-336.83 |
-162.42 |
| 11:06 |
23.77 |
-336.83 |
-162.42 |
| 11:05 |
23.77 |
-329.74 |
-155.11 |
| 11:04 |
23.77 |
-337.31 |
-170.41 |
| 11:03 |
23.77 |
-337.31 |
-169.37 |
| 11:02 |
23.77 |
-337.31 |
-169.60 |
| 11:01 |
23.77 |
-324.45 |
-168.16 |
| 11:00 |
23.77 |
-324.45 |
-159.48 |
| 10:59 |
23.77 |
-324.45 |
-161.14 |
| 10:58 |
23.77 |
-324.45 |
-160.15 |
| 10:57 |
23.77 |
-324.45 |
-160.64 |
| 10:56 |
23.77 |
-324.45 |
-162.96 |
| 10:55 |
23.77 |
-324.45 |
-162.78 |
| 10:54 |
23.77 |
-324.45 |
-161.52 |
| 10:53 |
23.77 |
-324.45 |
-158.32 |
| 10:52 |
23.77 |
-324.45 |
-159.16 |
| 10:51 |
23.77 |
-324.45 |
-162.97 |
| 10:50 |
23.77 |
-324.45 |
-164.07 |
| 10:49 |
23.77 |
-311.95 |
-163.86 |
| 10:48 |
23.77 |
-311.95 |
-163.86 |
| 10:47 |
23.77 |
-311.95 |
-157.36 |
| 10:46 |
23.77 |
-311.95 |
-152.25 |
| 10:45 |
23.77 |
-311.95 |
-150.59 |
| 10:44 |
23.77 |
-311.95 |
-150.59 |
| 10:43 |
23.77 |
-311.95 |
-148.16 |
| 10:42 |
23.77 |
-311.95 |
-144.06 |
| 10:41 |
23.77 |
-311.95 |
-145.22 |
| 10:40 |
23.77 |
-311.95 |
-144.57 |
| 10:39 |
23.77 |
-311.95 |
-142.87 |
| 10:38 |
23.77 |
-317.28 |
-134.80 |
| 10:37 |
23.77 |
-317.28 |
-133.25 |
| 10:36 |
23.77 |
-317.28 |
-140.82 |
| 10:35 |
23.77 |
-317.28 |
-147.42 |
| 10:34 |
23.77 |
-336.28 |
-153.79 |
| 10:33 |
23.77 |
-320.11 |
-145.28 |
| 10:32 |
23.77 |
-305.08 |
-132.90 |
| 10:31 |
23.77 |
-289.43 |
-124.66 |
| 10:30 |
23.77 |
-274.92 |
-121.84 |
| 10:29 |
23.77 |
-261.57 |
-116.41 |
| 10:28 |
23.77 |
-245.88 |
-109.41 |
| 10:27 |
23.77 |
-231.73 |
-103.77 |
| 10:26 |
23.77 |
-216.78 |
-93.10 |
| 10:25 |
23.77 |
-201.25 |
-81.44 |
| 10:24 |
23.77 |
-188.58 |
-72.48 |
| 10:23 |
23.77 |
-171.64 |
-62.39 |
| 10:22 |
23.77 |
-157.65 |
-53.46 |
| 10:21 |
23.77 |
-150.01 |
-47.51 |
| 10:20 |
23.77 |
-135.33 |
-43.15 |
| 10:19 |
23.77 |
-119.84 |
-32.96 |
| 10:18 |
23.77 |
-103.76 |
-24.03 |
| 10:17 |
23.77 |
-90.74 |
-12.99 |
| 10:16 |
23.77 |
-75.08 |
-5.00 |
| 10:15 |
23.77 |
-59.13 |
4.64 |
| 10:14 |
23.77 |
-51.74 |
15.83 |
| 10:13 |
23.77 |
-36.38 |
25.02 |
| 10:12 |
23.77 |
-17.71 |
33.74 |
| 10:11 |
23.77 |
-4.50 |
44.82 |
| 10:10 |
23.77 |
12.55 |
45.26 |
| 10:09 |
23.77 |
17.94 |
45.42 |
| 10:08 |
23.77 |
32.41 |
54.63 |
| 10:07 |
23.77 |
47.62 |
63.03 |
| 10:06 |
23.77 |
64.22 |
67.29 |
| 10:05 |
23.77 |
84.82 |
75.74 |
| 10:04 |
23.77 |
100.37 |
84.51 |
| 10:03 |
23.77 |
100.37 |
85.10 |
| 10:02 |
23.77 |
100.37 |
85.61 |
| 10:01 |
23.77 |
109.85 |
95.12 |
| 10:00 |
23.77 |
120.04 |
115.09 |
| 09:59 |
23.77 |
132.06 |
123.73 |
| 09:58 |
23.77 |
121.63 |
128.76 |
| 09:57 |
23.77 |
121.63 |
123.02 |
| 09:56 |
23.77 |
128.96 |
118.57 |
| 09:55 |
-0.82 |
115.44 |
109.02 |
| 09:54 |
24.25 |
115.44 |
108.21 |
| 09:53 |
-23.71 |
76.08 |
87.90 |
| 09:52 |
-23.71 |
62.34 |
82.81 |
| 09:51 |
-23.71 |
62.34 |
82.40 |
| 09:50 |
-23.71 |
57.04 |
68.69 |
| 09:49 |
-23.71 |
63.26 |
75.05 |
| 09:48 |
-23.71 |
62.00 |
72.43 |
| 09:47 |
-23.71 |
62.00 |
68.96 |
| 09:46 |
-23.71 |
65.09 |
68.08 |
| 09:45 |
-23.71 |
57.76 |
61.06 |
| 09:44 |
-23.71 |
68.06 |
62.16 |
| 09:43 |
-23.71 |
76.16 |
67.51 |
| 09:42 |
-23.71 |
76.16 |
65.54 |
| 09:41 |
-23.71 |
48.34 |
51.62 |
| 09:40 |
-23.71 |
28.75 |
45.79 |
| 09:39 |
-23.71 |
23.57 |
44.27 |
| 09:38 |
-23.71 |
23.57 |
44.86 |
| 09:37 |
-23.71 |
23.57 |
39.58 |
| 09:36 |
-23.71 |
22.45 |
16.89 |
| 09:35 |
-23.71 |
16.18 |
14.55 |
| 09:34 |
-23.71 |
16.18 |
10.62 |
| 09:33 |
0.00 |
16.18 |
6.94 |
| 09:32 |
0.00 |
16.18 |
5.57 |
| 09:31 |
0.00 |
5.24 |
-19.42 |
| 09:30 |
0.00 |
0.00 |
0.07 |
|
| 大单资金：145.93万元 |
成交额占比：3.70% |
| 中单资金：-324.49万元 |
成交额占比：-8.22% |
| 小单资金：-283.94万元 |
成交额占比：-7.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250623 |
8.10 |
0.75% |
-462.50 |
-967.65 |
145.93 |
3.70% |
-324.49 |
-8.22% |
-283.94 |
-7.19% |
| 20250620 |
8.04 |
0.37% |
229.18 |
-1226.15 |
-185.23 |
-3.86% |
-15.59 |
-0.32% |
430.00 |
8.95% |
| 20250619 |
8.01 |
-2.44% |
-427.35 |
-1476.80 |
121.50 |
1.57% |
-502.63 |
-6.52% |
-46.22 |
-0.60% |
| 20250618 |
8.21 |
-0.85% |
83.09 |
-1036.66 |
34.94 |
0.89% |
-109.00 |
-2.77% |
157.15 |
4.00% |
| 20250617 |
8.28 |
-2.82% |
-940.21 |
-1504.74 |
-1084.79 |
-16.67% |
-104.60 |
-1.61% |
249.18 |
3.83% |
| 20250616 |
8.52 |
0.00% |
85.58 |
-905.70 |
-112.57 |
-2.78% |
-85.63 |
-2.11% |
283.78 |
7.00% |
| 20250613 |
8.52 |
-2.07% |
-808.79 |
1008.18 |
-435.88 |
-8.08% |
-256.83 |
-4.76% |
-116.08 |
-2.15% |
| 20250612 |
8.70 |
2.23% |
1414.66 |
904.19 |
561.64 |
6.50% |
74.56 |
0.86% |
778.46 |
9.01% |
| 20250611 |
8.51 |
-1.39% |
-1474.88 |
251.21 |
-433.14 |
-8.65% |
-459.40 |
-9.18% |
-582.34 |
-11.63% |
| 20250610 |
8.63 |
-0.80% |
-835.70 |
590.82 |
-485.75 |
-5.42% |
-95.88 |
-1.07% |
-254.07 |
-2.84% |
| 20250609 |
8.70 |
3.08% |
1389.30 |
1441.06 |
1801.31 |
16.69% |
-213.78 |
-1.98% |
-198.23 |
-1.84% |
| 20250606 |
8.44 |
-1.52% |
-660.16 |
-706.51 |
-539.87 |
-9.74% |
-249.65 |
-4.51% |
129.36 |
2.33% |
| 20250605 |
8.57 |
0.59% |
116.12 |
-1412.23 |
-91.34 |
-1.17% |
223.26 |
2.87% |
-15.80 |
-0.20% |
| 20250604 |
8.52 |
0.00% |
164.34 |
-1441.35 |
-93.53 |
-1.16% |
-420.44 |
-5.24% |
678.31 |
8.45% |
| 20250603 |
8.52 |
2.90% |
3187.77 |
-1506.32 |
364.49 |
2.90% |
443.05 |
3.53% |
2380.23 |
18.95% |
| 20250530 |
8.28 |
-0.96% |
-591.84 |
-811.36 |
-346.26 |
-2.90% |
-219.96 |
-1.84% |
-25.62 |
-0.21% |
| 20250529 |
8.36 |
0.97% |
-1152.22 |
-491.92 |
-1245.59 |
-14.41% |
-456.90 |
-5.29% |
550.27 |
6.37% |
| 20250528 |
8.28 |
-2.36% |
-493.91 |
1127.49 |
-120.46 |
-1.74% |
-496.55 |
-7.16% |
123.10 |
1.78% |
| 20250527 |
8.48 |
-0.35% |
-157.87 |
1084.21 |
-158.50 |
-1.78% |
116.20 |
1.30% |
-115.57 |
-1.30% |
| 20250526 |
8.51 |
4.80% |
2019.61 |
1770.36 |
1059.45 |
8.97% |
482.39 |
4.08% |
477.77 |
4.05% |
| 20250523 |
8.12 |
-2.40% |
-328.31 |
535.21 |
-26.82 |
-0.23% |
340.52 |
2.98% |
-642.01 |
-5.62% |
| 20250522 |
8.32 |
2.97% |
-276.74 |
785.13 |
373.82 |
2.00% |
381.64 |
2.04% |
-1032.20 |
-5.51% |
| 20250521 |
8.08 |
1.38% |
477.95 |
32.55 |
-163.74 |
-2.22% |
-285.83 |
-3.88% |
927.52 |
12.59% |
| 20250520 |
7.97 |
0.89% |
1001.96 |
-747.99 |
527.65 |
8.36% |
-8.77 |
-0.14% |
483.08 |
7.65% |
| 20250519 |
7.90 |
0.25% |
-29.77 |
-614.46 |
-175.70 |
-3.44% |
-74.55 |
-1.46% |
220.48 |
4.31% |
| 20250516 |
7.88 |
1.94% |
77.56 |
-1151.77 |
223.10 |
3.02% |
-38.74 |
-0.52% |
-106.80 |
-1.45% |
| 20250515 |
7.73 |
-2.77% |
-780.56 |
-1967.83 |
-378.76 |
-5.63% |
-693.35 |
-10.30% |
291.55 |
4.33% |
| 20250514 |
7.95 |
-0.25% |
-494.72 |
-1372.34 |
-944.28 |
-8.67% |
-701.17 |
-6.44% |
1150.73 |
10.56% |
| 20250513 |
7.97 |
1.14% |
1379.79 |
-855.30 |
661.18 |
4.92% |
-218.35 |
-1.63% |
936.96 |
6.98% |
| 20250512 |
7.88 |
1.55% |
607.02 |
-1219.56 |
-713.01 |
-6.37% |
-391.66 |
-3.50% |
1711.69 |
15.30% |
688602康鹏科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688602康鹏科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688602康鹏科技 小单资金流向：成交单小于1万股或5万元。
如何看康鹏科技[688602]资金流向的流入和流出呢？什么是康鹏科技[688602]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康鹏科技[688602]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康鹏科技[688602]资金流向的计算方法不同，所以数据会有不一致的情况。
|
