| 688602康鹏科技 今日实时资金流向 |
| 15:00 |
2965.28 |
3521.91 |
0.00 |
| 14:59 |
2672.12 |
3313.48 |
0.00 |
| 14:58 |
2672.12 |
3313.48 |
0.00 |
| 14:57 |
2672.12 |
3305.50 |
0.00 |
| 14:56 |
2609.92 |
3123.05 |
0.00 |
| 14:55 |
2915.48 |
3048.38 |
0.00 |
| 14:54 |
2873.44 |
2971.86 |
0.00 |
| 14:53 |
2911.71 |
2949.99 |
0.00 |
| 14:52 |
2895.06 |
2999.01 |
0.00 |
| 14:51 |
2895.06 |
2957.61 |
0.00 |
| 14:50 |
2787.86 |
2952.38 |
0.00 |
| 14:49 |
2766.58 |
2962.50 |
0.00 |
| 14:48 |
2700.46 |
2931.27 |
0.00 |
| 14:47 |
2208.47 |
2888.26 |
0.00 |
| 14:46 |
2233.13 |
2909.50 |
0.00 |
| 14:45 |
2204.54 |
2894.41 |
0.00 |
| 14:44 |
1996.34 |
2920.85 |
0.00 |
| 14:43 |
1996.34 |
2920.85 |
0.00 |
| 14:42 |
2049.01 |
2935.64 |
0.00 |
| 14:41 |
1971.93 |
2908.89 |
0.00 |
| 14:40 |
1837.49 |
2886.33 |
0.00 |
| 14:39 |
1837.49 |
2909.95 |
0.00 |
| 14:38 |
1752.18 |
2916.67 |
0.00 |
| 14:37 |
1947.95 |
2910.94 |
0.00 |
| 14:36 |
1907.78 |
2890.03 |
0.00 |
| 14:35 |
1748.77 |
2894.50 |
0.00 |
| 14:34 |
1809.76 |
2922.62 |
0.00 |
| 14:33 |
1886.40 |
2989.25 |
0.00 |
| 14:32 |
1798.62 |
2962.66 |
0.00 |
| 14:31 |
1823.46 |
2910.11 |
0.00 |
| 14:30 |
1692.14 |
2826.82 |
0.00 |
| 14:29 |
1500.97 |
2786.42 |
0.00 |
| 14:28 |
1478.02 |
2712.11 |
0.00 |
| 14:27 |
1478.02 |
2707.64 |
0.00 |
| 14:26 |
1383.62 |
2679.62 |
0.00 |
| 14:25 |
1383.62 |
2649.42 |
0.00 |
| 14:24 |
1336.47 |
2649.42 |
0.00 |
| 14:23 |
1336.47 |
2653.56 |
0.00 |
| 14:22 |
1373.94 |
2643.76 |
0.00 |
| 14:21 |
1373.94 |
2649.41 |
0.00 |
| 14:20 |
1464.50 |
2677.15 |
0.00 |
| 14:19 |
1316.68 |
2689.65 |
0.00 |
| 14:18 |
1401.37 |
2667.19 |
0.00 |
| 14:17 |
1211.45 |
2626.34 |
0.00 |
| 14:16 |
1060.14 |
2571.16 |
0.00 |
| 14:15 |
824.52 |
2544.13 |
0.00 |
| 14:14 |
796.29 |
2568.26 |
0.00 |
| 14:13 |
831.42 |
2544.44 |
0.00 |
| 14:12 |
782.84 |
2517.36 |
0.00 |
| 14:11 |
609.95 |
2593.89 |
0.00 |
| 14:10 |
468.69 |
2531.34 |
0.00 |
| 14:09 |
158.38 |
2490.60 |
0.00 |
| 14:08 |
183.87 |
2517.11 |
0.00 |
| 14:07 |
148.94 |
2483.16 |
0.00 |
| 14:06 |
-83.47 |
2368.22 |
0.00 |
| 14:05 |
-234.56 |
2330.12 |
0.00 |
| 14:04 |
-234.56 |
2339.97 |
0.00 |
| 14:03 |
-303.65 |
2275.52 |
0.00 |
| 14:02 |
-604.98 |
2294.31 |
0.00 |
| 14:01 |
-559.23 |
2294.31 |
0.00 |
| 14:00 |
-535.41 |
2264.05 |
0.00 |
| 13:59 |
-562.89 |
2290.22 |
0.00 |
| 13:58 |
-562.89 |
2312.37 |
0.00 |
| 13:57 |
-562.89 |
2345.28 |
0.00 |
| 13:56 |
-539.03 |
2352.29 |
0.00 |
| 13:55 |
-539.03 |
2337.90 |
0.00 |
| 13:54 |
-752.31 |
2238.89 |
0.00 |
| 13:53 |
-730.03 |
2219.61 |
0.00 |
| 13:52 |
-730.03 |
2176.10 |
0.00 |
| 13:51 |
-705.70 |
2172.63 |
0.00 |
| 13:50 |
-705.70 |
2179.00 |
0.00 |
| 13:49 |
-705.70 |
2138.50 |
0.00 |
| 13:48 |
-705.70 |
2177.84 |
0.00 |
| 13:47 |
-705.70 |
2151.14 |
0.00 |
| 13:46 |
-705.70 |
2180.56 |
0.00 |
| 13:45 |
-751.31 |
2110.77 |
0.00 |
| 13:44 |
-751.31 |
2062.14 |
0.00 |
| 13:43 |
-751.31 |
2049.29 |
0.00 |
| 13:42 |
-751.31 |
2036.32 |
0.00 |
| 13:41 |
-727.01 |
2037.20 |
0.00 |
| 13:40 |
-727.01 |
2037.20 |
0.00 |
| 13:39 |
-727.01 |
2037.20 |
0.00 |
| 13:38 |
-758.57 |
2014.68 |
0.00 |
| 13:37 |
-832.46 |
2014.68 |
0.00 |
| 13:36 |
-832.46 |
2014.67 |
0.00 |
| 13:35 |
-832.46 |
2032.96 |
0.00 |
| 13:34 |
-832.46 |
2071.01 |
0.00 |
| 13:33 |
-784.63 |
2039.48 |
0.00 |
| 13:32 |
-784.63 |
2025.49 |
0.00 |
| 13:31 |
-695.57 |
2019.76 |
0.00 |
| 13:30 |
-659.66 |
2028.00 |
0.00 |
| 13:29 |
-659.66 |
2030.50 |
0.00 |
| 13:28 |
-589.98 |
2052.20 |
0.00 |
| 13:27 |
-589.98 |
2052.20 |
0.00 |
| 13:26 |
-589.98 |
2046.65 |
0.00 |
| 13:25 |
-595.87 |
2036.13 |
0.00 |
| 13:24 |
-595.87 |
2038.80 |
0.00 |
| 13:23 |
-601.86 |
2020.05 |
0.00 |
| 13:22 |
-659.10 |
2002.31 |
0.00 |
| 13:21 |
-659.10 |
2064.54 |
0.00 |
| 13:20 |
-659.10 |
2059.54 |
0.00 |
| 13:19 |
-659.10 |
2079.41 |
0.00 |
| 13:18 |
-659.10 |
2090.78 |
0.00 |
| 13:17 |
-659.10 |
2094.23 |
0.00 |
| 13:16 |
-659.10 |
2143.57 |
0.00 |
| 13:15 |
-659.10 |
2143.57 |
0.00 |
| 13:14 |
-632.07 |
2144.85 |
0.00 |
| 13:13 |
-632.07 |
2146.80 |
0.00 |
| 13:12 |
-520.89 |
2120.98 |
0.00 |
| 13:11 |
-496.08 |
2120.98 |
0.00 |
| 13:10 |
-516.54 |
2130.77 |
0.00 |
| 13:09 |
-516.54 |
2130.85 |
0.00 |
| 13:08 |
-460.73 |
2154.12 |
0.00 |
| 13:07 |
-460.73 |
2101.85 |
0.00 |
| 13:06 |
-502.22 |
2104.58 |
0.00 |
| 13:05 |
-502.22 |
2075.68 |
0.00 |
| 13:04 |
-481.85 |
2034.01 |
0.00 |
| 13:03 |
-481.85 |
2039.32 |
0.00 |
| 13:02 |
-481.85 |
2015.38 |
0.00 |
| 13:01 |
-481.85 |
2005.35 |
0.00 |
| 11:30 |
-481.85 |
2012.59 |
0.00 |
| 11:29 |
-457.87 |
2049.18 |
0.00 |
| 11:28 |
-390.83 |
2012.06 |
0.00 |
| 11:27 |
-390.83 |
2036.80 |
0.00 |
| 11:26 |
-390.83 |
2045.39 |
0.00 |
| 11:25 |
-390.83 |
2040.23 |
0.00 |
| 11:24 |
-390.83 |
2063.79 |
0.00 |
| 11:23 |
-390.83 |
2058.84 |
0.00 |
| 11:22 |
-370.09 |
2047.40 |
0.00 |
| 11:21 |
-370.09 |
2024.74 |
0.00 |
| 11:20 |
-397.68 |
1997.99 |
0.00 |
| 11:19 |
-397.68 |
1932.81 |
0.00 |
| 11:18 |
-397.68 |
1932.81 |
0.00 |
| 11:17 |
-397.68 |
1938.49 |
0.00 |
| 11:16 |
-443.45 |
1924.10 |
0.00 |
| 11:15 |
-443.45 |
1906.03 |
0.00 |
| 11:14 |
-443.45 |
1915.06 |
0.00 |
| 11:13 |
-415.18 |
1899.66 |
0.00 |
| 11:12 |
-415.18 |
1885.02 |
0.00 |
| 11:11 |
-415.18 |
1867.44 |
0.00 |
| 11:10 |
-415.18 |
1860.39 |
0.00 |
| 11:09 |
-415.18 |
1786.81 |
0.00 |
| 11:08 |
-415.18 |
1698.27 |
0.00 |
| 11:07 |
-461.41 |
1648.28 |
0.00 |
| 11:06 |
-477.95 |
1526.77 |
0.00 |
| 11:05 |
-590.50 |
1526.77 |
0.00 |
| 11:04 |
-590.50 |
1526.77 |
0.00 |
| 11:03 |
-562.22 |
1470.69 |
0.00 |
| 11:02 |
-585.34 |
1419.83 |
0.00 |
| 11:01 |
-456.60 |
1424.90 |
0.00 |
| 11:00 |
-456.60 |
1415.70 |
0.00 |
| 10:59 |
-548.70 |
1409.78 |
0.00 |
| 10:58 |
-528.77 |
1405.19 |
0.00 |
| 10:57 |
-528.77 |
1366.92 |
0.00 |
| 10:56 |
-528.77 |
1374.01 |
0.00 |
| 10:55 |
-556.53 |
1406.59 |
0.00 |
| 10:54 |
-556.53 |
1453.13 |
0.00 |
| 10:53 |
-556.53 |
1500.65 |
0.00 |
| 10:52 |
-556.53 |
1498.37 |
0.00 |
| 10:51 |
-556.53 |
1492.64 |
0.00 |
| 10:50 |
-605.45 |
1488.31 |
0.00 |
| 10:49 |
-701.81 |
1491.85 |
0.00 |
| 10:48 |
-1400.98 |
1450.12 |
0.00 |
| 10:47 |
-1500.34 |
1355.08 |
0.00 |
| 10:46 |
-1500.34 |
1325.05 |
0.00 |
| 10:45 |
-1478.23 |
1325.05 |
0.00 |
| 10:44 |
-1478.23 |
1307.39 |
0.00 |
| 10:43 |
-1653.57 |
1272.35 |
0.00 |
| 10:42 |
-1653.57 |
1221.60 |
0.00 |
| 10:41 |
-1653.57 |
1234.57 |
0.00 |
| 10:40 |
-1681.32 |
1179.56 |
0.00 |
| 10:39 |
-1650.98 |
1147.68 |
0.00 |
| 10:38 |
-1650.98 |
1130.72 |
0.00 |
| 10:37 |
-1650.98 |
1115.86 |
0.00 |
| 10:36 |
-1650.98 |
1102.30 |
0.00 |
| 10:35 |
-1699.81 |
1040.62 |
0.00 |
| 10:34 |
-1699.81 |
1033.85 |
0.00 |
| 10:33 |
-1758.31 |
1033.85 |
0.00 |
| 10:32 |
-1849.61 |
1007.44 |
0.00 |
| 10:31 |
-1916.09 |
1019.40 |
0.00 |
| 10:30 |
-1916.09 |
993.39 |
0.00 |
| 10:29 |
-2015.61 |
949.20 |
0.00 |
| 10:28 |
-2050.05 |
930.69 |
0.00 |
| 10:27 |
-2096.10 |
930.69 |
0.00 |
| 10:26 |
-2096.10 |
921.59 |
0.00 |
| 10:25 |
-2147.40 |
933.41 |
0.00 |
| 10:24 |
-2195.34 |
879.71 |
0.00 |
| 10:23 |
-2286.34 |
874.62 |
0.00 |
| 10:22 |
-2304.97 |
867.44 |
0.00 |
| 10:21 |
-2231.93 |
868.13 |
0.00 |
| 10:20 |
-2231.93 |
869.49 |
0.00 |
| 10:19 |
-2231.93 |
869.49 |
0.00 |
| 10:18 |
-2144.86 |
894.11 |
0.00 |
| 10:17 |
-2154.73 |
913.04 |
0.00 |
| 10:16 |
-2127.13 |
960.41 |
0.00 |
| 10:15 |
-2174.65 |
938.33 |
0.00 |
| 10:14 |
-2174.65 |
930.35 |
0.00 |
| 10:13 |
-2292.06 |
940.61 |
0.00 |
| 10:12 |
-2292.06 |
940.61 |
0.00 |
| 10:11 |
-2315.06 |
895.12 |
0.00 |
| 10:10 |
-2274.73 |
915.16 |
0.00 |
| 10:09 |
-2248.18 |
920.29 |
0.00 |
| 10:08 |
-2227.71 |
914.36 |
0.00 |
| 10:07 |
-2274.76 |
907.61 |
0.00 |
| 10:06 |
-2303.57 |
865.39 |
0.00 |
| 10:05 |
-2373.37 |
993.94 |
0.00 |
| 10:04 |
-2383.47 |
957.84 |
0.00 |
| 10:03 |
-2956.93 |
859.02 |
0.00 |
| 10:02 |
-3285.07 |
832.97 |
0.00 |
| 10:01 |
-3260.39 |
844.98 |
0.00 |
| 10:00 |
-3252.39 |
902.32 |
0.00 |
| 09:59 |
-3222.25 |
927.95 |
0.00 |
| 09:58 |
-3566.22 |
912.46 |
0.00 |
| 09:57 |
-3837.46 |
821.75 |
0.00 |
| 09:56 |
-3887.35 |
775.02 |
0.00 |
| 09:55 |
-3858.36 |
693.87 |
0.00 |
| 09:54 |
-3912.57 |
711.40 |
0.00 |
| 09:53 |
-4030.60 |
694.35 |
0.00 |
| 09:52 |
-4170.94 |
562.19 |
0.00 |
| 09:51 |
-4291.40 |
494.33 |
0.00 |
| 09:50 |
-4273.66 |
474.83 |
0.00 |
| 09:49 |
-4273.66 |
428.32 |
0.00 |
| 09:48 |
-4252.76 |
378.59 |
0.00 |
| 09:47 |
-4305.04 |
366.31 |
0.00 |
| 09:46 |
-4313.18 |
300.45 |
0.00 |
| 09:45 |
-4222.81 |
210.08 |
0.00 |
| 09:44 |
-3673.15 |
74.55 |
0.00 |
| 09:43 |
-3509.85 |
80.42 |
0.00 |
| 09:42 |
-3373.98 |
104.10 |
0.00 |
| 09:41 |
-3240.97 |
165.80 |
0.00 |
| 09:40 |
-2654.26 |
252.47 |
0.00 |
| 09:39 |
-2564.66 |
191.56 |
0.00 |
| 09:38 |
-2522.01 |
247.54 |
0.00 |
| 09:37 |
-2388.66 |
200.65 |
0.00 |
| 09:36 |
-2180.39 |
114.91 |
0.00 |
| 09:35 |
-1877.44 |
212.42 |
0.00 |
| 09:34 |
-1933.91 |
243.99 |
0.00 |
| 09:33 |
-1711.30 |
208.73 |
0.00 |
| 09:32 |
-1948.60 |
231.35 |
0.00 |
| 09:31 |
-1861.48 |
228.04 |
0.00 |
| 09:30 |
-759.40 |
-247.44 |
0.00 |
|
| 大单资金：2965.28万元 |
成交额占比：4.79% |
| 中单资金：3521.91万元 |
成交额占比：5.69% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
9.66 |
9.52% |
7215.44 |
10367.72 |
2965.28 |
4.79% |
3521.91 |
5.69% |
728.25 |
1.18% |
| 20250417 |
8.82 |
20.00% |
4496.27 |
7630.46 |
5596.75 |
10.95% |
-725.82 |
-1.42% |
-374.66 |
-0.73% |
| 20250416 |
7.35 |
-1.21% |
-1296.68 |
1982.08 |
-1211.17 |
-7.85% |
78.49 |
0.51% |
-164.00 |
-1.06% |
| 20250415 |
7.44 |
8.30% |
407.59 |
3124.24 |
1946.03 |
10.19% |
-160.90 |
-0.84% |
-1377.54 |
-7.22% |
| 20250414 |
6.87 |
9.05% |
1901.27 |
1245.18 |
1070.83 |
15.78% |
488.05 |
7.19% |
342.39 |
5.04% |
| 20250411 |
6.30 |
2.61% |
229.43 |
124.97 |
228.02 |
6.18% |
77.83 |
2.11% |
-76.42 |
-2.07% |
| 20250410 |
6.14 |
2.33% |
157.02 |
-123.44 |
-51.63 |
-1.96% |
184.88 |
7.03% |
23.77 |
0.90% |
| 20250409 |
6.00 |
2.56% |
-178.69 |
-94.38 |
-69.01 |
-2.70% |
-241.64 |
-9.45% |
131.96 |
5.16% |
| 20250408 |
5.85 |
2.81% |
220.80 |
37.91 |
66.97 |
3.22% |
52.08 |
2.51% |
101.75 |
4.90% |
| 20250407 |
5.69 |
-16.20% |
-735.83 |
-165.60 |
-49.38 |
-1.26% |
-274.84 |
-7.02% |
-411.61 |
-10.51% |
| 20250403 |
6.79 |
-0.88% |
-199.57 |
-303.98 |
-20.39 |
-1.34% |
-29.06 |
-1.91% |
-150.12 |
-9.87% |
| 20250402 |
6.85 |
0.44% |
-49.57 |
129.55 |
-22.57 |
-1.56% |
-33.25 |
-2.29% |
6.25 |
0.43% |
| 20250401 |
6.82 |
2.40% |
380.95 |
48.75 |
63.28 |
2.70% |
54.66 |
2.33% |
263.01 |
11.23% |
| 20250331 |
6.66 |
-1.91% |
-431.16 |
-14.40 |
-136.54 |
-6.13% |
-160.33 |
-7.20% |
-134.29 |
-6.03% |
| 20250328 |
6.79 |
-2.44% |
-674.76 |
-77.42 |
-187.76 |
-6.88% |
-217.45 |
-7.97% |
-269.55 |
-9.88% |
| 20250327 |
6.96 |
2.35% |
848.20 |
-2.68 |
413.14 |
11.05% |
269.29 |
7.20% |
165.77 |
4.43% |
| 20250326 |
6.80 |
1.34% |
287.26 |
-445.12 |
-103.37 |
-5.08% |
97.57 |
4.80% |
293.06 |
14.41% |
| 20250325 |
6.71 |
1.05% |
131.34 |
-584.60 |
0.13 |
0.01% |
7.82 |
0.52% |
123.39 |
8.13% |
| 20250324 |
6.64 |
-2.78% |
-495.66 |
-353.91 |
-199.56 |
-9.32% |
-249.04 |
-11.63% |
-47.06 |
-2.20% |
| 20250321 |
6.83 |
-1.30% |
-628.52 |
-275.91 |
-113.02 |
-7.16% |
-263.37 |
-16.69% |
-252.13 |
-15.97% |
| 20250320 |
6.92 |
-0.29% |
-240.76 |
-46.52 |
-29.30 |
-2.29% |
-68.67 |
-5.37% |
-142.79 |
-11.17% |
| 20250319 |
6.94 |
-1.42% |
-596.67 |
-216.39 |
-242.85 |
-11.29% |
-151.51 |
-7.04% |
-202.31 |
-9.41% |
| 20250318 |
7.04 |
1.88% |
184.47 |
-58.74 |
230.82 |
5.21% |
192.44 |
4.34% |
-238.79 |
-5.39% |
| 20250317 |
6.91 |
0.14% |
-155.67 |
-377.57 |
-121.56 |
-6.49% |
-70.60 |
-3.77% |
36.49 |
1.95% |
| 20250314 |
6.90 |
0.88% |
670.05 |
-111.93 |
116.37 |
4.31% |
70.76 |
2.62% |
482.92 |
17.91% |
| 20250313 |
6.84 |
-1.30% |
-493.18 |
-542.66 |
-199.17 |
-7.48% |
-158.73 |
-5.96% |
-135.28 |
-5.08% |
| 20250312 |
6.93 |
-0.57% |
-408.37 |
-9.22 |
-85.20 |
-3.18% |
-134.21 |
-5.02% |
-188.96 |
-7.06% |
| 20250311 |
6.97 |
0.87% |
21.46 |
-2.79 |
-88.01 |
-3.14% |
-58.81 |
-2.10% |
168.28 |
6.01% |
| 20250310 |
6.91 |
-1.85% |
-80.89 |
157.56 |
144.08 |
3.28% |
-113.46 |
-2.58% |
-111.51 |
-2.54% |
| 20250307 |
7.04 |
-1.81% |
-699.42 |
-54.12 |
-314.36 |
-10.45% |
-191.61 |
-6.37% |
-193.45 |
-6.43% |
688602康鹏科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688602康鹏科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688602康鹏科技 小单资金流向：成交单小于1万股或5万元。
如何看康鹏科技[688602]资金流向的流入和流出呢？什么是康鹏科技[688602]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康鹏科技[688602]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康鹏科技[688602]资金流向的计算方法不同，所以数据会有不一致的情况。
|
