688602康鹏科技 今日实时资金流向 |
15:00 |
-1046.29 |
-658.57 |
0.00 |
14:59 |
-1046.29 |
-665.39 |
0.00 |
14:58 |
-1046.29 |
-665.39 |
0.00 |
14:57 |
-1046.29 |
-665.39 |
0.00 |
14:56 |
-1046.29 |
-665.39 |
0.00 |
14:55 |
-1087.37 |
-679.22 |
0.00 |
14:54 |
-1087.37 |
-679.22 |
0.00 |
14:53 |
-1087.37 |
-678.82 |
0.00 |
14:52 |
-1087.37 |
-680.01 |
0.00 |
14:51 |
-1087.37 |
-673.99 |
0.00 |
14:50 |
-1087.37 |
-684.96 |
0.00 |
14:49 |
-1087.37 |
-684.96 |
0.00 |
14:48 |
-1087.37 |
-702.43 |
0.00 |
14:47 |
-1087.37 |
-692.84 |
0.00 |
14:46 |
-1087.37 |
-694.71 |
0.00 |
14:45 |
-1087.37 |
-678.45 |
0.00 |
14:44 |
-1087.37 |
-678.45 |
0.00 |
14:43 |
-1018.65 |
-667.39 |
0.00 |
14:42 |
-1041.89 |
-661.07 |
0.00 |
14:41 |
-973.26 |
-673.37 |
0.00 |
14:40 |
-950.87 |
-664.46 |
0.00 |
14:39 |
-977.74 |
-664.46 |
0.00 |
14:38 |
-977.74 |
-653.43 |
0.00 |
14:37 |
-955.42 |
-670.71 |
0.00 |
14:36 |
-955.42 |
-670.71 |
0.00 |
14:35 |
-955.42 |
-670.71 |
0.00 |
14:34 |
-955.42 |
-670.71 |
0.00 |
14:33 |
-955.42 |
-678.92 |
0.00 |
14:32 |
-955.42 |
-678.92 |
0.00 |
14:31 |
-955.42 |
-678.92 |
0.00 |
14:30 |
-928.49 |
-678.92 |
0.00 |
14:29 |
-928.49 |
-678.92 |
0.00 |
14:28 |
-928.49 |
-678.92 |
0.00 |
14:27 |
-928.49 |
-678.92 |
0.00 |
14:26 |
-928.49 |
-690.98 |
0.00 |
14:25 |
-928.49 |
-690.98 |
0.00 |
14:24 |
-928.49 |
-690.98 |
0.00 |
14:23 |
-928.49 |
-685.60 |
0.00 |
14:22 |
-928.49 |
-696.43 |
0.00 |
14:21 |
-928.49 |
-696.43 |
0.00 |
14:20 |
-891.78 |
-700.09 |
0.00 |
14:19 |
-891.78 |
-700.09 |
0.00 |
14:18 |
-845.71 |
-700.09 |
0.00 |
14:17 |
-845.71 |
-709.76 |
0.00 |
14:16 |
-845.71 |
-709.76 |
0.00 |
14:15 |
-845.71 |
-718.13 |
0.00 |
14:14 |
-845.71 |
-718.13 |
0.00 |
14:13 |
-845.71 |
-733.29 |
0.00 |
14:12 |
-845.71 |
-733.29 |
0.00 |
14:11 |
-845.71 |
-733.29 |
0.00 |
14:10 |
-845.71 |
-733.29 |
0.00 |
14:09 |
-845.71 |
-724.61 |
0.00 |
14:08 |
-845.71 |
-724.61 |
0.00 |
14:07 |
-824.73 |
-712.63 |
0.00 |
14:06 |
-824.73 |
-695.76 |
0.00 |
14:05 |
-824.73 |
-681.92 |
0.00 |
14:04 |
-824.73 |
-681.92 |
0.00 |
14:03 |
-824.73 |
-681.92 |
0.00 |
14:02 |
-824.73 |
-681.92 |
0.00 |
14:01 |
-824.73 |
-681.92 |
0.00 |
14:00 |
-824.73 |
-681.92 |
0.00 |
13:59 |
-824.73 |
-689.93 |
0.00 |
13:58 |
-824.73 |
-670.53 |
0.00 |
13:57 |
-824.73 |
-670.53 |
0.00 |
13:56 |
-824.73 |
-670.53 |
0.00 |
13:55 |
-824.73 |
-670.53 |
0.00 |
13:54 |
-824.73 |
-670.53 |
0.00 |
13:53 |
-824.73 |
-670.53 |
0.00 |
13:52 |
-824.73 |
-653.17 |
0.00 |
13:51 |
-824.73 |
-653.17 |
0.00 |
13:50 |
-824.73 |
-653.17 |
0.00 |
13:49 |
-824.73 |
-653.17 |
0.00 |
13:48 |
-824.73 |
-635.85 |
0.00 |
13:47 |
-824.73 |
-651.48 |
0.00 |
13:46 |
-824.73 |
-649.23 |
0.00 |
13:45 |
-824.73 |
-640.52 |
0.00 |
13:44 |
-824.73 |
-640.52 |
0.00 |
13:43 |
-824.73 |
-640.52 |
0.00 |
13:42 |
-824.73 |
-640.52 |
0.00 |
13:41 |
-824.73 |
-627.64 |
0.00 |
13:40 |
-824.73 |
-627.64 |
0.00 |
13:39 |
-824.73 |
-627.64 |
0.00 |
13:38 |
-824.73 |
-619.37 |
0.00 |
13:37 |
-798.73 |
-603.73 |
0.00 |
13:36 |
-798.73 |
-598.16 |
0.00 |
13:35 |
-798.73 |
-605.55 |
0.00 |
13:34 |
-798.73 |
-605.55 |
0.00 |
13:33 |
-798.73 |
-605.55 |
0.00 |
13:32 |
-798.73 |
-605.55 |
0.00 |
13:31 |
-798.73 |
-599.51 |
0.00 |
13:30 |
-798.73 |
-592.66 |
0.00 |
13:29 |
-798.73 |
-599.42 |
0.00 |
13:28 |
-798.73 |
-573.03 |
0.00 |
13:27 |
-798.73 |
-552.48 |
0.00 |
13:26 |
-798.73 |
-557.16 |
0.00 |
13:25 |
-798.73 |
-557.16 |
0.00 |
13:24 |
-798.73 |
-557.16 |
0.00 |
13:23 |
-827.63 |
-557.16 |
0.00 |
13:22 |
-827.63 |
-557.16 |
0.00 |
13:21 |
-827.63 |
-557.16 |
0.00 |
13:20 |
-827.63 |
-546.78 |
0.00 |
13:19 |
-827.63 |
-546.78 |
0.00 |
13:18 |
-827.63 |
-541.24 |
0.00 |
13:17 |
-827.63 |
-541.24 |
0.00 |
13:16 |
-827.63 |
-534.37 |
0.00 |
13:15 |
-827.63 |
-529.22 |
0.00 |
13:14 |
-787.27 |
-513.62 |
0.00 |
13:13 |
-787.27 |
-487.60 |
0.00 |
13:12 |
-787.27 |
-495.61 |
0.00 |
13:11 |
-787.27 |
-495.61 |
0.00 |
13:10 |
-787.27 |
-504.04 |
0.00 |
13:09 |
-787.27 |
-520.73 |
0.00 |
13:08 |
-787.27 |
-520.73 |
0.00 |
13:07 |
-787.27 |
-512.33 |
0.00 |
13:06 |
-787.27 |
-517.67 |
0.00 |
13:05 |
-787.27 |
-504.60 |
0.00 |
13:04 |
-787.27 |
-504.60 |
0.00 |
13:03 |
-787.27 |
-504.60 |
0.00 |
13:02 |
-617.50 |
-513.00 |
0.00 |
13:01 |
-359.68 |
-492.08 |
0.00 |
11:30 |
-359.68 |
-484.82 |
0.00 |
11:29 |
-359.68 |
-479.28 |
0.00 |
11:28 |
-359.68 |
-477.18 |
0.00 |
11:27 |
-359.68 |
-500.43 |
0.00 |
11:26 |
-402.89 |
-493.34 |
0.00 |
11:25 |
-402.89 |
-493.34 |
0.00 |
11:24 |
-402.89 |
-481.39 |
0.00 |
11:23 |
-402.89 |
-490.04 |
0.00 |
11:22 |
-402.89 |
-468.07 |
0.00 |
11:21 |
-402.89 |
-473.31 |
0.00 |
11:20 |
-402.89 |
-478.41 |
0.00 |
11:19 |
-382.13 |
-478.41 |
0.00 |
11:18 |
-351.27 |
-483.61 |
0.00 |
11:17 |
-351.27 |
-477.46 |
0.00 |
11:16 |
-351.27 |
-477.46 |
0.00 |
11:15 |
-351.27 |
-468.80 |
0.00 |
11:14 |
-351.27 |
-459.70 |
0.00 |
11:13 |
-351.27 |
-465.87 |
0.00 |
11:12 |
-325.57 |
-465.87 |
0.00 |
11:11 |
-238.86 |
-465.87 |
0.00 |
11:10 |
-238.86 |
-448.51 |
0.00 |
11:09 |
-238.86 |
-439.07 |
0.00 |
11:08 |
-238.86 |
-439.07 |
0.00 |
11:07 |
-238.86 |
-439.07 |
0.00 |
11:06 |
-238.86 |
-425.66 |
0.00 |
11:05 |
-166.89 |
-416.58 |
0.00 |
11:04 |
-166.89 |
-416.58 |
0.00 |
11:03 |
-166.89 |
-408.61 |
0.00 |
11:02 |
-140.64 |
-390.11 |
0.00 |
11:01 |
-140.64 |
-390.11 |
0.00 |
11:00 |
-140.64 |
-390.11 |
0.00 |
10:59 |
-140.64 |
-390.11 |
0.00 |
10:58 |
-140.64 |
-383.21 |
0.00 |
10:57 |
-140.64 |
-383.21 |
0.00 |
10:56 |
-140.64 |
-383.21 |
0.00 |
10:55 |
-140.64 |
-383.21 |
0.00 |
10:54 |
-140.64 |
-383.21 |
0.00 |
10:53 |
-140.64 |
-370.63 |
0.00 |
10:52 |
-140.64 |
-378.02 |
0.00 |
10:51 |
-140.64 |
-383.24 |
0.00 |
10:50 |
-140.64 |
-388.39 |
0.00 |
10:49 |
-140.64 |
-388.39 |
0.00 |
10:48 |
-140.64 |
-382.79 |
0.00 |
10:47 |
-140.64 |
-382.79 |
0.00 |
10:46 |
-140.64 |
-374.94 |
0.00 |
10:45 |
-140.64 |
-374.94 |
0.00 |
10:44 |
-140.64 |
-374.94 |
0.00 |
10:43 |
-140.64 |
-374.94 |
0.00 |
10:42 |
-140.64 |
-380.24 |
0.00 |
10:41 |
-140.64 |
-374.94 |
0.00 |
10:40 |
-140.64 |
-374.94 |
0.00 |
10:39 |
-140.64 |
-380.10 |
0.00 |
10:38 |
-140.64 |
-380.10 |
0.00 |
10:37 |
-140.64 |
-380.10 |
0.00 |
10:36 |
-175.03 |
-380.10 |
0.00 |
10:35 |
-175.03 |
-372.30 |
0.00 |
10:34 |
-175.03 |
-371.47 |
0.00 |
10:33 |
-175.03 |
-365.40 |
0.00 |
10:32 |
-151.57 |
-365.40 |
0.00 |
10:31 |
-151.57 |
-345.16 |
0.00 |
10:30 |
-151.57 |
-353.60 |
0.00 |
10:29 |
-151.57 |
-353.60 |
0.00 |
10:28 |
-151.57 |
-353.60 |
0.00 |
10:27 |
-151.57 |
-342.08 |
0.00 |
10:26 |
-151.57 |
-342.08 |
0.00 |
10:25 |
-151.57 |
-354.21 |
0.00 |
10:24 |
-151.57 |
-354.21 |
0.00 |
10:23 |
-151.57 |
-354.21 |
0.00 |
10:22 |
-151.57 |
-354.21 |
0.00 |
10:21 |
-151.57 |
-354.21 |
0.00 |
10:20 |
-151.57 |
-354.21 |
0.00 |
10:19 |
-151.57 |
-353.56 |
0.00 |
10:18 |
-151.57 |
-358.68 |
0.00 |
10:17 |
-151.57 |
-352.30 |
0.00 |
10:16 |
-151.57 |
-358.79 |
0.00 |
10:15 |
-151.57 |
-341.50 |
0.00 |
10:14 |
-151.57 |
-317.74 |
0.00 |
10:13 |
-151.57 |
-300.65 |
0.00 |
10:12 |
-151.57 |
-300.65 |
0.00 |
10:11 |
-149.59 |
-307.14 |
0.00 |
10:10 |
-149.59 |
-293.30 |
0.00 |
10:09 |
-149.59 |
-286.36 |
0.00 |
10:08 |
-149.59 |
-286.36 |
0.00 |
10:07 |
-149.59 |
-286.36 |
0.00 |
10:06 |
-149.59 |
-307.73 |
0.00 |
10:05 |
-175.90 |
-341.56 |
0.00 |
10:04 |
-175.90 |
-341.56 |
0.00 |
10:03 |
-175.90 |
-336.34 |
0.00 |
10:02 |
-175.90 |
-336.34 |
0.00 |
10:01 |
-175.90 |
-338.07 |
0.00 |
10:00 |
-175.90 |
-338.07 |
0.00 |
09:59 |
-175.90 |
-333.21 |
0.00 |
09:58 |
-175.90 |
-328.07 |
0.00 |
09:57 |
-201.08 |
-328.07 |
0.00 |
09:56 |
-201.08 |
-314.38 |
0.00 |
09:55 |
-171.79 |
-288.51 |
0.00 |
09:54 |
-171.79 |
-283.36 |
0.00 |
09:53 |
-138.42 |
-272.69 |
0.00 |
09:52 |
-138.42 |
-266.86 |
0.00 |
09:51 |
-138.42 |
-266.86 |
0.00 |
09:50 |
-138.42 |
-240.97 |
0.00 |
09:49 |
-171.39 |
-180.44 |
0.00 |
09:48 |
-287.12 |
-191.14 |
0.00 |
09:47 |
-287.12 |
-247.16 |
0.00 |
09:46 |
-287.12 |
-247.16 |
0.00 |
09:45 |
-338.69 |
-267.84 |
0.00 |
09:44 |
-315.21 |
-240.63 |
0.00 |
09:43 |
-293.49 |
-210.65 |
0.00 |
09:42 |
-269.18 |
-194.04 |
0.00 |
09:41 |
-269.18 |
-182.54 |
0.00 |
09:40 |
-269.18 |
-188.60 |
0.00 |
09:39 |
-235.74 |
-174.02 |
0.00 |
09:38 |
-188.56 |
-136.31 |
0.00 |
09:37 |
-132.25 |
-124.15 |
0.00 |
09:36 |
-108.80 |
-29.56 |
0.00 |
09:35 |
-32.13 |
-35.36 |
0.00 |
09:34 |
-75.50 |
-139.05 |
0.00 |
09:33 |
-21.47 |
-135.92 |
0.00 |
09:32 |
-43.40 |
-122.80 |
0.00 |
09:31 |
34.46 |
-104.58 |
0.00 |
09:30 |
0.00 |
66.20 |
0.00 |
|
大单资金:-1046.29万元 |
成交额占比:-10.51% |
中单资金:-658.57万元 |
成交额占比:-6.61% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240621 |
8.61 |
-3.15% |
-1806.07 |
-1803.05 |
-1046.29 |
-10.51% |
-658.57 |
-6.61% |
-101.21 |
-1.02% |
20240620 |
8.89 |
2.54% |
960.70 |
-2814.81 |
322.85 |
1.86% |
1154.35 |
6.66% |
-516.50 |
-2.98% |
20240619 |
8.67 |
-1.37% |
-945.50 |
-2004.83 |
-503.95 |
-9.26% |
-479.11 |
-8.80% |
37.56 |
0.69% |
20240618 |
8.79 |
2.33% |
-68.71 |
-1858.17 |
-9.01 |
-0.16% |
-221.26 |
-3.82% |
161.56 |
2.79% |
20240617 |
8.59 |
-2.72% |
-712.16 |
-1475.39 |
-566.65 |
-9.14% |
-404.28 |
-6.52% |
258.77 |
4.17% |
20240614 |
8.83 |
-4.13% |
-3161.70 |
-1167.57 |
-2058.05 |
-17.75% |
-1098.31 |
-9.47% |
-5.34 |
-0.05% |
20240613 |
9.21 |
5.38% |
2178.68 |
-120.42 |
1132.83 |
6.76% |
1130.43 |
6.75% |
-84.58 |
-0.50% |
20240612 |
8.74 |
-0.11% |
-372.93 |
-1437.41 |
-357.29 |
-4.74% |
-469.16 |
-6.22% |
453.52 |
6.02% |
20240611 |
8.75 |
3.43% |
1214.50 |
-1226.56 |
373.77 |
6.20% |
635.40 |
10.54% |
205.33 |
3.41% |
20240607 |
8.46 |
-1.63% |
-697.62 |
-3165.02 |
-258.83 |
-4.25% |
-288.44 |
-4.74% |
-150.35 |
-2.47% |
20240606 |
8.60 |
-4.02% |
-2757.94 |
-2538.31 |
-1010.90 |
-7.66% |
-1379.07 |
-10.45% |
-367.97 |
-2.79% |
20240605 |
8.96 |
-1.10% |
-1070.80 |
-3947.39 |
-184.16 |
-2.10% |
-620.63 |
-7.09% |
-266.01 |
-3.04% |
20240604 |
9.06 |
1.23% |
-231.32 |
-6344.52 |
-146.44 |
-1.71% |
21.55 |
0.25% |
-106.43 |
-1.25% |
20240603 |
8.95 |
-2.61% |
-1612.92 |
-9213.61 |
-1564.69 |
-16.02% |
-445.21 |
-4.56% |
396.98 |
4.06% |
20240531 |
9.19 |
0.55% |
255.79 |
-10710.31 |
367.88 |
3.65% |
-140.41 |
-1.39% |
28.32 |
0.28% |
20240530 |
9.14 |
-3.28% |
-4283.65 |
-21753.41 |
-2419.98 |
-17.31% |
-1575.76 |
-11.27% |
-287.91 |
-2.06% |
20240529 |
9.45 |
-2.48% |
-3336.36 |
-18066.84 |
-2581.29 |
-14.22% |
-826.95 |
-4.56% |
71.88 |
0.40% |
20240528 |
9.69 |
-5.74% |
-4803.86 |
-10398.98 |
-3015.53 |
-12.68% |
-1388.25 |
-5.84% |
-400.08 |
-1.68% |
20240527 |
10.28 |
-6.80% |
-4476.75 |
-4641.78 |
-3061.39 |
-8.43% |
-1523.06 |
-4.20% |
107.70 |
0.30% |
20240524 |
11.03 |
-19.19% |
-9442.28 |
-227.84 |
-10675.22 |
-15.91% |
-530.58 |
-0.79% |
1763.52 |
2.63% |
20240523 |
13.65 |
12.07% |
3994.10 |
11834.90 |
1266.59 |
1.96% |
1484.74 |
2.30% |
1242.77 |
1.93% |
20240522 |
12.18 |
20.00% |
978.71 |
10544.52 |
5086.57 |
9.60% |
-1042.00 |
-1.97% |
-3065.86 |
-5.79% |
20240521 |
10.15 |
9.14% |
3699.90 |
5468.29 |
2741.67 |
9.94% |
1906.43 |
6.91% |
-948.20 |
-3.44% |
20240520 |
9.30 |
7.76% |
1912.46 |
2705.03 |
1352.55 |
8.00% |
247.38 |
1.46% |
312.53 |
1.85% |
20240517 |
8.63 |
9.94% |
3013.43 |
1268.26 |
1387.52 |
12.92% |
1656.97 |
15.43% |
-31.06 |
-0.29% |
20240516 |
7.85 |
0.51% |
-79.56 |
-508.68 |
-23.79 |
-1.84% |
-44.78 |
-3.47% |
-10.99 |
-0.85% |
20240515 |
7.81 |
-1.51% |
-306.94 |
-112.70 |
10.34 |
0.68% |
-310.25 |
-20.36% |
-7.03 |
-0.46% |
20240514 |
7.93 |
0.38% |
-89.24 |
-225.86 |
-21.59 |
-1.13% |
-63.80 |
-3.34% |
-3.85 |
-0.20% |
20240513 |
7.90 |
-3.42% |
-708.94 |
-224.55 |
-84.22 |
-3.22% |
-143.83 |
-5.50% |
-480.89 |
-18.39% |
20240510 |
8.18 |
-4.66% |
-1180.51 |
-238.57 |
-389.42 |
-8.72% |
-584.37 |
-13.09% |
-206.72 |
-4.63% |
688602康鹏科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688602康鹏科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688602康鹏科技 小单资金流向:成交单小于1万股或5万元。
如何看康鹏科技[688602]资金流向的流入和流出呢?什么是康鹏科技[688602]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康鹏科技[688602]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康鹏科技[688602]资金流向的计算方法不同,所以数据会有不一致的情况。
|