| 688592司南导航 今日实时资金流向 |
| 15:00 |
302.02 |
-335.18 |
0.00 |
| 14:59 |
280.65 |
-362.21 |
0.00 |
| 14:58 |
280.65 |
-362.21 |
0.00 |
| 14:57 |
280.65 |
-362.21 |
0.00 |
| 14:56 |
257.43 |
-356.50 |
0.00 |
| 14:55 |
257.43 |
-348.00 |
0.00 |
| 14:54 |
257.43 |
-371.58 |
0.00 |
| 14:53 |
287.80 |
-371.58 |
0.00 |
| 14:52 |
287.80 |
-392.96 |
0.00 |
| 14:51 |
287.80 |
-382.75 |
0.00 |
| 14:50 |
320.33 |
-381.35 |
0.00 |
| 14:49 |
320.33 |
-392.25 |
0.00 |
| 14:48 |
371.78 |
-381.92 |
0.00 |
| 14:47 |
418.30 |
-418.78 |
0.00 |
| 14:46 |
418.30 |
-410.40 |
0.00 |
| 14:45 |
418.30 |
-419.71 |
0.00 |
| 14:44 |
418.30 |
-419.71 |
0.00 |
| 14:43 |
418.30 |
-419.71 |
0.00 |
| 14:42 |
418.30 |
-406.94 |
0.00 |
| 14:41 |
418.30 |
-406.94 |
0.00 |
| 14:40 |
418.30 |
-406.94 |
0.00 |
| 14:39 |
418.30 |
-430.25 |
0.00 |
| 14:38 |
418.30 |
-430.25 |
0.00 |
| 14:37 |
418.30 |
-430.25 |
0.00 |
| 14:36 |
418.30 |
-430.25 |
0.00 |
| 14:35 |
418.30 |
-430.25 |
0.00 |
| 14:34 |
418.30 |
-422.48 |
0.00 |
| 14:33 |
418.30 |
-422.48 |
0.00 |
| 14:32 |
388.88 |
-422.48 |
0.00 |
| 14:31 |
388.88 |
-403.47 |
0.00 |
| 14:30 |
350.47 |
-403.47 |
0.00 |
| 14:29 |
280.56 |
-403.47 |
0.00 |
| 14:28 |
280.56 |
-384.22 |
0.00 |
| 14:27 |
280.56 |
-397.28 |
0.00 |
| 14:26 |
280.56 |
-397.28 |
0.00 |
| 14:25 |
280.56 |
-386.14 |
0.00 |
| 14:24 |
280.56 |
-386.14 |
0.00 |
| 14:23 |
323.03 |
-386.14 |
0.00 |
| 14:22 |
398.15 |
-386.14 |
0.00 |
| 14:21 |
398.15 |
-395.33 |
0.00 |
| 14:20 |
398.15 |
-411.91 |
0.00 |
| 14:19 |
398.15 |
-411.91 |
0.00 |
| 14:18 |
398.15 |
-411.91 |
0.00 |
| 14:17 |
398.15 |
-399.63 |
0.00 |
| 14:16 |
398.15 |
-399.63 |
0.00 |
| 14:15 |
398.15 |
-399.63 |
0.00 |
| 14:14 |
398.15 |
-393.28 |
0.00 |
| 14:13 |
398.15 |
-393.28 |
0.00 |
| 14:12 |
398.15 |
-413.52 |
0.00 |
| 14:11 |
398.15 |
-422.90 |
0.00 |
| 14:10 |
398.15 |
-422.90 |
0.00 |
| 14:09 |
398.15 |
-413.22 |
0.00 |
| 14:08 |
398.15 |
-432.37 |
0.00 |
| 14:07 |
398.15 |
-426.76 |
0.00 |
| 14:06 |
398.15 |
-426.76 |
0.00 |
| 14:05 |
398.15 |
-420.75 |
0.00 |
| 14:04 |
398.15 |
-420.75 |
0.00 |
| 14:03 |
398.15 |
-420.75 |
0.00 |
| 14:02 |
398.15 |
-420.75 |
0.00 |
| 14:01 |
398.15 |
-405.58 |
0.00 |
| 14:00 |
398.15 |
-405.58 |
0.00 |
| 13:59 |
398.15 |
-405.58 |
0.00 |
| 13:58 |
398.15 |
-405.58 |
0.00 |
| 13:57 |
398.15 |
-411.60 |
0.00 |
| 13:56 |
398.15 |
-402.93 |
0.00 |
| 13:55 |
398.15 |
-402.93 |
0.00 |
| 13:54 |
398.15 |
-393.56 |
0.00 |
| 13:53 |
398.15 |
-393.56 |
0.00 |
| 13:52 |
398.15 |
-422.42 |
0.00 |
| 13:51 |
398.15 |
-422.42 |
0.00 |
| 13:50 |
398.15 |
-422.42 |
0.00 |
| 13:49 |
398.15 |
-408.36 |
0.00 |
| 13:48 |
398.15 |
-408.36 |
0.00 |
| 13:47 |
398.15 |
-387.60 |
0.00 |
| 13:46 |
398.15 |
-387.60 |
0.00 |
| 13:45 |
398.15 |
-393.23 |
0.00 |
| 13:44 |
398.15 |
-393.23 |
0.00 |
| 13:43 |
421.54 |
-393.23 |
0.00 |
| 13:42 |
421.54 |
-377.39 |
0.00 |
| 13:41 |
421.54 |
-377.39 |
0.00 |
| 13:40 |
421.54 |
-377.39 |
0.00 |
| 13:39 |
452.56 |
-362.35 |
0.00 |
| 13:38 |
452.56 |
-362.35 |
0.00 |
| 13:37 |
452.56 |
-362.35 |
0.00 |
| 13:36 |
452.56 |
-362.35 |
0.00 |
| 13:35 |
418.38 |
-362.35 |
0.00 |
| 13:34 |
440.90 |
-362.35 |
0.00 |
| 13:33 |
440.90 |
-362.35 |
0.00 |
| 13:32 |
440.90 |
-362.35 |
0.00 |
| 13:31 |
440.90 |
-362.35 |
0.00 |
| 13:30 |
440.90 |
-362.35 |
0.00 |
| 13:29 |
440.90 |
-336.87 |
0.00 |
| 13:28 |
440.90 |
-331.23 |
0.00 |
| 13:27 |
440.90 |
-331.23 |
0.00 |
| 13:26 |
440.90 |
-331.23 |
0.00 |
| 13:25 |
440.90 |
-331.23 |
0.00 |
| 13:24 |
440.90 |
-325.96 |
0.00 |
| 13:23 |
446.06 |
-340.59 |
0.00 |
| 13:22 |
446.06 |
-340.59 |
0.00 |
| 13:21 |
415.95 |
-356.98 |
0.00 |
| 13:20 |
415.95 |
-369.42 |
0.00 |
| 13:19 |
415.95 |
-371.84 |
0.00 |
| 13:18 |
415.95 |
-363.67 |
0.00 |
| 13:17 |
415.95 |
-363.67 |
0.00 |
| 13:16 |
415.95 |
-376.01 |
0.00 |
| 13:15 |
415.95 |
-376.01 |
0.00 |
| 13:14 |
415.95 |
-362.89 |
0.00 |
| 13:13 |
415.95 |
-362.89 |
0.00 |
| 13:12 |
415.95 |
-362.89 |
0.00 |
| 13:11 |
415.95 |
-362.89 |
0.00 |
| 13:10 |
415.95 |
-362.89 |
0.00 |
| 13:09 |
415.95 |
-362.89 |
0.00 |
| 13:08 |
415.95 |
-362.89 |
0.00 |
| 13:07 |
415.95 |
-362.89 |
0.00 |
| 13:06 |
415.95 |
-346.95 |
0.00 |
| 13:05 |
415.95 |
-346.95 |
0.00 |
| 13:04 |
415.95 |
-346.95 |
0.00 |
| 13:03 |
415.95 |
-351.17 |
0.00 |
| 13:02 |
418.80 |
-323.50 |
0.00 |
| 13:01 |
418.80 |
-299.41 |
0.00 |
| 11:30 |
463.88 |
-302.94 |
0.00 |
| 11:29 |
463.88 |
-308.25 |
0.00 |
| 11:28 |
463.88 |
-294.18 |
0.00 |
| 11:27 |
463.88 |
-294.18 |
0.00 |
| 11:26 |
463.88 |
-294.18 |
0.00 |
| 11:25 |
463.88 |
-294.18 |
0.00 |
| 11:24 |
463.88 |
-294.18 |
0.00 |
| 11:23 |
463.88 |
-294.18 |
0.00 |
| 11:22 |
463.88 |
-294.18 |
0.00 |
| 11:21 |
463.88 |
-294.18 |
0.00 |
| 11:20 |
463.88 |
-294.18 |
0.00 |
| 11:19 |
463.88 |
-294.18 |
0.00 |
| 11:18 |
463.88 |
-294.18 |
0.00 |
| 11:17 |
463.88 |
-294.18 |
0.00 |
| 11:16 |
463.88 |
-284.81 |
0.00 |
| 11:15 |
463.88 |
-284.81 |
0.00 |
| 11:14 |
463.88 |
-270.74 |
0.00 |
| 11:13 |
463.88 |
-255.56 |
0.00 |
| 11:12 |
463.88 |
-247.34 |
0.00 |
| 11:11 |
463.88 |
-247.34 |
0.00 |
| 11:10 |
463.88 |
-247.34 |
0.00 |
| 11:09 |
463.88 |
-247.34 |
0.00 |
| 11:08 |
463.88 |
-247.34 |
0.00 |
| 11:07 |
463.88 |
-253.82 |
0.00 |
| 11:06 |
463.88 |
-253.82 |
0.00 |
| 11:05 |
463.88 |
-253.82 |
0.00 |
| 11:04 |
463.88 |
-240.73 |
0.00 |
| 11:03 |
463.88 |
-240.73 |
0.00 |
| 11:02 |
463.88 |
-240.73 |
0.00 |
| 11:01 |
463.88 |
-242.00 |
0.00 |
| 11:00 |
463.88 |
-224.13 |
0.00 |
| 10:59 |
463.88 |
-224.13 |
0.00 |
| 10:58 |
463.88 |
-230.26 |
0.00 |
| 10:57 |
463.88 |
-230.26 |
0.00 |
| 10:56 |
463.88 |
-230.26 |
0.00 |
| 10:55 |
463.88 |
-244.65 |
0.00 |
| 10:54 |
463.88 |
-230.07 |
0.00 |
| 10:53 |
463.88 |
-237.11 |
0.00 |
| 10:52 |
463.88 |
-211.66 |
0.00 |
| 10:51 |
463.88 |
-211.66 |
0.00 |
| 10:50 |
463.88 |
-211.66 |
0.00 |
| 10:49 |
463.88 |
-211.66 |
0.00 |
| 10:48 |
463.88 |
-211.66 |
0.00 |
| 10:47 |
463.88 |
-226.22 |
0.00 |
| 10:46 |
463.88 |
-219.24 |
0.00 |
| 10:45 |
463.88 |
-231.66 |
0.00 |
| 10:44 |
463.88 |
-231.66 |
0.00 |
| 10:43 |
463.88 |
-231.66 |
0.00 |
| 10:42 |
463.88 |
-231.66 |
0.00 |
| 10:41 |
463.88 |
-246.65 |
0.00 |
| 10:40 |
463.88 |
-246.65 |
0.00 |
| 10:39 |
463.88 |
-229.31 |
0.00 |
| 10:38 |
463.88 |
-234.80 |
0.00 |
| 10:37 |
463.88 |
-234.80 |
0.00 |
| 10:36 |
463.88 |
-240.07 |
0.00 |
| 10:35 |
463.88 |
-246.64 |
0.00 |
| 10:34 |
463.88 |
-240.34 |
0.00 |
| 10:33 |
463.88 |
-230.90 |
0.00 |
| 10:32 |
463.88 |
-230.90 |
0.00 |
| 10:31 |
463.88 |
-230.90 |
0.00 |
| 10:30 |
463.88 |
-230.90 |
0.00 |
| 10:29 |
463.88 |
-230.90 |
0.00 |
| 10:28 |
463.88 |
-227.35 |
0.00 |
| 10:27 |
433.92 |
-208.86 |
0.00 |
| 10:26 |
499.58 |
-215.43 |
0.00 |
| 10:25 |
499.58 |
-197.87 |
0.00 |
| 10:24 |
499.58 |
-183.56 |
0.00 |
| 10:23 |
499.58 |
-167.61 |
0.00 |
| 10:22 |
499.58 |
-149.51 |
0.00 |
| 10:21 |
499.58 |
-149.51 |
0.00 |
| 10:20 |
499.58 |
-149.51 |
0.00 |
| 10:19 |
499.58 |
-149.51 |
0.00 |
| 10:18 |
499.58 |
-159.19 |
0.00 |
| 10:17 |
499.58 |
-159.19 |
0.00 |
| 10:16 |
499.58 |
-139.19 |
0.00 |
| 10:15 |
499.58 |
-139.19 |
0.00 |
| 10:14 |
551.87 |
-139.19 |
0.00 |
| 10:13 |
551.87 |
-139.19 |
0.00 |
| 10:12 |
551.87 |
-133.29 |
0.00 |
| 10:11 |
422.85 |
-151.32 |
0.00 |
| 10:10 |
422.85 |
-151.32 |
0.00 |
| 10:09 |
422.85 |
-157.99 |
0.00 |
| 10:08 |
422.85 |
-157.99 |
0.00 |
| 10:07 |
422.85 |
-140.76 |
0.00 |
| 10:06 |
422.85 |
-108.94 |
0.00 |
| 10:05 |
422.85 |
-99.68 |
0.00 |
| 10:04 |
422.85 |
-92.64 |
0.00 |
| 10:03 |
422.85 |
-92.64 |
0.00 |
| 10:02 |
422.85 |
-73.16 |
0.00 |
| 10:01 |
422.85 |
-58.11 |
0.00 |
| 10:00 |
422.85 |
-49.64 |
0.00 |
| 09:59 |
422.85 |
-25.01 |
0.00 |
| 09:58 |
422.85 |
-8.13 |
0.00 |
| 09:57 |
422.85 |
-2.48 |
0.00 |
| 09:56 |
362.84 |
-89.94 |
0.00 |
| 09:55 |
258.58 |
-93.32 |
0.00 |
| 09:54 |
258.58 |
-89.56 |
0.00 |
| 09:53 |
258.58 |
-88.80 |
0.00 |
| 09:52 |
258.58 |
-56.78 |
0.00 |
| 09:51 |
258.58 |
-21.29 |
0.00 |
| 09:50 |
258.58 |
-5.43 |
0.00 |
| 09:49 |
282.32 |
68.16 |
0.00 |
| 09:48 |
282.32 |
84.05 |
0.00 |
| 09:47 |
228.10 |
-13.49 |
0.00 |
| 09:46 |
133.86 |
-20.21 |
0.00 |
| 09:45 |
82.28 |
2.58 |
0.00 |
| 09:44 |
115.83 |
-26.62 |
0.00 |
| 09:43 |
32.14 |
-166.23 |
0.00 |
| 09:42 |
32.14 |
-146.26 |
0.00 |
| 09:41 |
10.82 |
-149.91 |
0.00 |
| 09:40 |
10.82 |
-159.28 |
0.00 |
| 09:39 |
-47.41 |
-228.30 |
0.00 |
| 09:38 |
-68.59 |
-171.55 |
0.00 |
| 09:37 |
-68.59 |
-171.55 |
0.00 |
| 09:36 |
-22.33 |
-157.96 |
0.00 |
| 09:35 |
-22.33 |
-97.58 |
0.00 |
| 09:34 |
-21.19 |
-51.88 |
0.00 |
| 09:33 |
4.74 |
-18.59 |
0.00 |
| 09:32 |
4.74 |
-13.04 |
0.00 |
| 09:31 |
25.61 |
-16.61 |
0.00 |
| 09:30 |
0.00 |
6.24 |
0.00 |
|
| 大单资金：302.02万元 |
成交额占比：3.40% |
| 中单资金：-335.18万元 |
成交额占比：-3.78% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
46.46 |
-0.34% |
-444.07 |
2796.83 |
302.02 |
3.40% |
-335.18 |
-3.78% |
-410.91 |
-4.63% |
| 20250626 |
46.62 |
3.88% |
2362.39 |
2141.81 |
1510.72 |
11.17% |
992.80 |
7.34% |
-141.13 |
-1.04% |
| 20250625 |
44.88 |
0.52% |
603.59 |
623.28 |
437.07 |
6.54% |
247.95 |
3.71% |
-81.43 |
-1.22% |
| 20250624 |
44.65 |
3.07% |
778.59 |
24.51 |
379.94 |
6.99% |
367.41 |
6.76% |
31.24 |
0.57% |
| 20250623 |
43.32 |
1.93% |
278.72 |
-702.13 |
167.08 |
3.52% |
182.26 |
3.84% |
-70.62 |
-1.49% |
| 20250620 |
42.50 |
-2.79% |
-1595.25 |
-434.95 |
-353.00 |
-7.41% |
-433.87 |
-9.11% |
-808.38 |
-16.98% |
| 20250619 |
43.72 |
-1.86% |
-1105.95 |
-574.25 |
-7.81 |
-0.15% |
-575.14 |
-11.11% |
-523.00 |
-10.10% |
| 20250618 |
44.55 |
0.00% |
-328.06 |
-830.48 |
-161.70 |
-4.50% |
5.01 |
0.14% |
-171.37 |
-4.77% |
| 20250617 |
44.55 |
0.18% |
-877.60 |
-536.76 |
-346.70 |
-5.52% |
-166.19 |
-2.64% |
-364.71 |
-5.80% |
| 20250616 |
44.47 |
3.42% |
688.87 |
-886.26 |
434.26 |
8.05% |
383.14 |
7.10% |
-128.53 |
-2.38% |
| 20250613 |
43.00 |
-2.60% |
-1163.86 |
-1914.38 |
-492.30 |
-6.99% |
-317.51 |
-4.51% |
-354.05 |
-5.02% |
| 20250612 |
44.15 |
-2.43% |
-292.06 |
-1983.77 |
-264.04 |
-4.34% |
-166.20 |
-2.73% |
138.18 |
2.27% |
| 20250611 |
45.25 |
1.28% |
53.96 |
-1388.01 |
132.02 |
2.55% |
53.64 |
1.04% |
-131.70 |
-2.55% |
| 20250610 |
44.68 |
-3.83% |
-1028.35 |
-1509.08 |
-696.20 |
-6.29% |
-525.80 |
-4.75% |
193.65 |
1.75% |
| 20250609 |
46.46 |
-2.48% |
-1087.88 |
-696.82 |
-593.86 |
-4.98% |
-684.10 |
-5.73% |
190.08 |
1.59% |
| 20250606 |
47.64 |
-1.69% |
-1273.85 |
-182.78 |
-561.69 |
-5.52% |
-704.61 |
-6.93% |
-7.55 |
-0.07% |
| 20250605 |
48.46 |
5.39% |
186.13 |
1426.46 |
331.72 |
2.20% |
79.52 |
0.53% |
-225.11 |
-1.49% |
| 20250604 |
45.98 |
2.75% |
-324.26 |
1841.37 |
10.95 |
0.10% |
247.75 |
2.25% |
-582.96 |
-5.29% |
| 20250603 |
44.75 |
0.97% |
-1206.38 |
2082.39 |
116.06 |
1.14% |
-452.63 |
-4.45% |
-869.81 |
-8.54% |
| 20250530 |
44.32 |
-1.51% |
-1217.07 |
2146.97 |
-79.82 |
-0.90% |
-592.93 |
-6.69% |
-544.32 |
-6.14% |
| 20250529 |
45.00 |
6.38% |
2109.01 |
2398.99 |
1047.55 |
6.80% |
1086.96 |
7.05% |
-25.50 |
-0.17% |
| 20250528 |
42.30 |
0.33% |
1053.68 |
792.77 |
746.63 |
9.84% |
197.59 |
2.60% |
109.46 |
1.44% |
| 20250527 |
42.16 |
0.96% |
517.27 |
-297.16 |
251.97 |
6.18% |
312.36 |
7.66% |
-47.06 |
-1.15% |
| 20250526 |
41.76 |
2.86% |
516.59 |
-307.19 |
180.64 |
4.46% |
153.62 |
3.79% |
182.33 |
4.50% |
| 20250523 |
40.60 |
1.05% |
-422.03 |
1254.71 |
172.20 |
3.11% |
-130.64 |
-2.36% |
-463.59 |
-8.39% |
| 20250522 |
40.18 |
-3.88% |
-1462.06 |
571.99 |
-558.67 |
-9.86% |
-530.97 |
-9.37% |
-372.42 |
-6.57% |
| 20250521 |
41.80 |
-2.81% |
-963.77 |
602.59 |
-343.30 |
-5.67% |
-478.29 |
-7.90% |
-142.18 |
-2.35% |
| 20250520 |
43.01 |
0.07% |
74.10 |
1261.07 |
241.94 |
2.94% |
217.52 |
2.64% |
-385.36 |
-4.68% |
| 20250519 |
42.98 |
6.78% |
2690.29 |
818.05 |
1742.54 |
15.34% |
499.50 |
4.40% |
448.25 |
3.95% |
| 20250516 |
40.25 |
-0.86% |
-1512.18 |
-824.24 |
-510.52 |
-11.16% |
-456.80 |
-9.99% |
-544.86 |
-11.91% |
688592司南导航 大单资金流向：成交单大于等于6万股或者30万元以上。
688592司南导航 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688592司南导航 小单资金流向：成交单小于1万股或5万元。
如何看司南导航[688592]资金流向的流入和流出呢？什么是司南导航[688592]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
司南导航[688592]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对司南导航[688592]资金流向的计算方法不同，所以数据会有不一致的情况。
|
