688592司南导航 今日实时资金流向 |
15:00 |
204.81 |
277.57 |
0.00 |
14:59 |
181.62 |
230.82 |
0.00 |
14:58 |
181.62 |
230.82 |
0.00 |
14:57 |
181.62 |
230.82 |
0.00 |
14:56 |
181.62 |
230.82 |
0.00 |
14:55 |
181.62 |
247.26 |
0.00 |
14:54 |
159.62 |
247.26 |
0.00 |
14:53 |
159.62 |
247.26 |
0.00 |
14:52 |
159.62 |
247.26 |
0.00 |
14:51 |
159.62 |
252.90 |
0.00 |
14:50 |
159.62 |
293.19 |
0.00 |
14:49 |
159.62 |
293.19 |
0.00 |
14:48 |
159.62 |
293.19 |
0.00 |
14:47 |
159.62 |
293.19 |
0.00 |
14:46 |
159.62 |
293.12 |
0.00 |
14:45 |
159.62 |
261.55 |
0.00 |
14:44 |
159.62 |
261.55 |
0.00 |
14:43 |
159.62 |
251.15 |
0.00 |
14:42 |
159.62 |
251.15 |
0.00 |
14:41 |
159.62 |
251.15 |
0.00 |
14:40 |
159.62 |
251.15 |
0.00 |
14:39 |
159.62 |
251.15 |
0.00 |
14:38 |
159.62 |
251.15 |
0.00 |
14:37 |
159.62 |
251.15 |
0.00 |
14:36 |
159.62 |
251.15 |
0.00 |
14:35 |
159.62 |
251.15 |
0.00 |
14:34 |
159.62 |
223.23 |
0.00 |
14:33 |
159.62 |
223.23 |
0.00 |
14:32 |
159.62 |
223.23 |
0.00 |
14:31 |
159.62 |
223.23 |
0.00 |
14:30 |
159.62 |
223.23 |
0.00 |
14:29 |
159.62 |
223.23 |
0.00 |
14:28 |
159.62 |
228.72 |
0.00 |
14:27 |
159.62 |
228.72 |
0.00 |
14:26 |
159.62 |
228.72 |
0.00 |
14:25 |
159.62 |
228.72 |
0.00 |
14:24 |
159.62 |
228.72 |
0.00 |
14:23 |
159.62 |
228.72 |
0.00 |
14:22 |
159.62 |
228.72 |
0.00 |
14:21 |
159.62 |
228.72 |
0.00 |
14:20 |
159.62 |
221.92 |
0.00 |
14:19 |
159.62 |
221.92 |
0.00 |
14:18 |
159.62 |
221.92 |
0.00 |
14:17 |
159.62 |
209.95 |
0.00 |
14:16 |
159.62 |
209.95 |
0.00 |
14:15 |
159.62 |
209.95 |
0.00 |
14:14 |
159.62 |
209.95 |
0.00 |
14:13 |
159.62 |
198.41 |
0.00 |
14:12 |
159.62 |
198.41 |
0.00 |
14:11 |
159.62 |
198.41 |
0.00 |
14:10 |
159.62 |
198.41 |
0.00 |
14:09 |
159.62 |
198.41 |
0.00 |
14:08 |
159.62 |
198.41 |
0.00 |
14:07 |
159.62 |
198.41 |
0.00 |
14:06 |
159.62 |
198.41 |
0.00 |
14:05 |
159.62 |
198.41 |
0.00 |
14:04 |
159.62 |
198.41 |
0.00 |
14:03 |
159.62 |
198.41 |
0.00 |
14:02 |
159.62 |
198.41 |
0.00 |
14:01 |
159.62 |
198.41 |
0.00 |
14:00 |
159.62 |
198.41 |
0.00 |
13:59 |
159.62 |
198.41 |
0.00 |
13:58 |
159.62 |
198.41 |
0.00 |
13:57 |
159.62 |
198.41 |
0.00 |
13:56 |
159.62 |
198.41 |
0.00 |
13:55 |
159.62 |
191.22 |
0.00 |
13:54 |
159.62 |
191.22 |
0.00 |
13:53 |
159.62 |
191.22 |
0.00 |
13:52 |
159.62 |
191.22 |
0.00 |
13:51 |
159.62 |
191.22 |
0.00 |
13:50 |
159.62 |
185.21 |
0.00 |
13:49 |
159.62 |
185.21 |
0.00 |
13:48 |
159.62 |
185.21 |
0.00 |
13:47 |
159.62 |
185.21 |
0.00 |
13:46 |
159.62 |
185.21 |
0.00 |
13:45 |
159.62 |
185.21 |
0.00 |
13:44 |
159.62 |
185.21 |
0.00 |
13:43 |
159.62 |
185.21 |
0.00 |
13:42 |
159.62 |
190.78 |
0.00 |
13:41 |
159.62 |
196.02 |
0.00 |
13:40 |
159.62 |
212.15 |
0.00 |
13:39 |
133.33 |
193.57 |
0.00 |
13:38 |
170.15 |
205.57 |
0.00 |
13:37 |
196.44 |
205.57 |
0.00 |
13:36 |
196.44 |
205.57 |
0.00 |
13:35 |
196.44 |
205.57 |
0.00 |
13:34 |
94.98 |
159.96 |
0.00 |
13:33 |
94.98 |
159.96 |
0.00 |
13:32 |
94.98 |
169.96 |
0.00 |
13:31 |
94.98 |
169.96 |
0.00 |
13:30 |
94.98 |
169.96 |
0.00 |
13:29 |
94.98 |
155.07 |
0.00 |
13:28 |
94.98 |
155.07 |
0.00 |
13:27 |
115.08 |
155.07 |
0.00 |
13:26 |
115.08 |
155.07 |
0.00 |
13:25 |
115.08 |
155.07 |
0.00 |
13:24 |
115.08 |
147.79 |
0.00 |
13:23 |
115.08 |
147.79 |
0.00 |
13:22 |
115.08 |
147.79 |
0.00 |
13:21 |
115.08 |
147.79 |
0.00 |
13:20 |
115.08 |
147.79 |
0.00 |
13:19 |
115.08 |
151.09 |
0.00 |
13:18 |
115.08 |
151.09 |
0.00 |
13:17 |
115.08 |
168.80 |
0.00 |
13:16 |
115.08 |
170.41 |
0.00 |
13:15 |
115.08 |
162.85 |
0.00 |
13:14 |
115.08 |
162.85 |
0.00 |
13:13 |
115.08 |
162.85 |
0.00 |
13:12 |
115.08 |
173.30 |
0.00 |
13:11 |
115.08 |
164.66 |
0.00 |
13:10 |
115.08 |
136.73 |
0.00 |
13:09 |
115.08 |
118.12 |
0.00 |
13:08 |
115.08 |
118.12 |
0.00 |
13:07 |
115.08 |
118.12 |
0.00 |
13:06 |
115.08 |
118.12 |
0.00 |
13:05 |
115.08 |
107.69 |
0.00 |
13:04 |
115.08 |
115.86 |
0.00 |
13:03 |
115.08 |
129.38 |
0.00 |
13:02 |
115.08 |
140.61 |
0.00 |
13:01 |
115.08 |
140.61 |
0.00 |
11:30 |
115.08 |
157.86 |
0.00 |
11:29 |
115.08 |
157.86 |
0.00 |
11:28 |
115.08 |
152.45 |
0.00 |
11:27 |
115.08 |
152.45 |
0.00 |
11:26 |
115.08 |
152.45 |
0.00 |
11:25 |
115.08 |
152.45 |
0.00 |
11:24 |
115.08 |
152.45 |
0.00 |
11:23 |
115.08 |
152.45 |
0.00 |
11:22 |
115.08 |
160.23 |
0.00 |
11:21 |
115.08 |
160.23 |
0.00 |
11:20 |
115.08 |
174.54 |
0.00 |
11:19 |
115.08 |
174.54 |
0.00 |
11:18 |
115.08 |
174.54 |
0.00 |
11:17 |
83.89 |
133.24 |
0.00 |
11:16 |
83.89 |
133.24 |
0.00 |
11:15 |
83.89 |
133.24 |
0.00 |
11:14 |
83.89 |
133.24 |
0.00 |
11:13 |
83.89 |
133.24 |
0.00 |
11:12 |
83.89 |
133.24 |
0.00 |
11:11 |
83.89 |
133.24 |
0.00 |
11:10 |
83.89 |
133.24 |
0.00 |
11:09 |
83.89 |
133.24 |
0.00 |
11:08 |
83.89 |
133.24 |
0.00 |
11:07 |
83.89 |
133.24 |
0.00 |
11:06 |
83.89 |
133.24 |
0.00 |
11:05 |
83.89 |
133.24 |
0.00 |
11:04 |
83.89 |
133.24 |
0.00 |
11:03 |
83.89 |
133.24 |
0.00 |
11:02 |
83.89 |
133.24 |
0.00 |
11:01 |
83.89 |
133.24 |
0.00 |
11:00 |
83.89 |
133.24 |
0.00 |
10:59 |
83.89 |
133.24 |
0.00 |
10:58 |
83.89 |
133.24 |
0.00 |
10:57 |
83.89 |
133.24 |
0.00 |
10:56 |
83.89 |
143.95 |
0.00 |
10:55 |
83.89 |
143.95 |
0.00 |
10:54 |
83.89 |
143.95 |
0.00 |
10:53 |
83.89 |
143.95 |
0.00 |
10:52 |
83.89 |
143.95 |
0.00 |
10:51 |
83.89 |
143.95 |
0.00 |
10:50 |
83.89 |
143.95 |
0.00 |
10:49 |
83.89 |
110.63 |
0.00 |
10:48 |
83.89 |
92.70 |
0.00 |
10:47 |
83.89 |
92.70 |
0.00 |
10:46 |
83.89 |
92.70 |
0.00 |
10:45 |
83.89 |
92.70 |
0.00 |
10:44 |
83.89 |
92.70 |
0.00 |
10:43 |
83.89 |
86.77 |
0.00 |
10:42 |
83.89 |
86.77 |
0.00 |
10:41 |
83.89 |
86.77 |
0.00 |
10:40 |
83.89 |
98.26 |
0.00 |
10:39 |
83.89 |
99.84 |
0.00 |
10:38 |
83.89 |
99.84 |
0.00 |
10:37 |
83.89 |
99.84 |
0.00 |
10:36 |
83.89 |
99.84 |
0.00 |
10:35 |
83.89 |
99.84 |
0.00 |
10:34 |
83.89 |
91.90 |
0.00 |
10:33 |
83.89 |
91.90 |
0.00 |
10:32 |
83.89 |
91.90 |
0.00 |
10:31 |
83.89 |
91.90 |
0.00 |
10:30 |
83.89 |
91.90 |
0.00 |
10:29 |
83.89 |
91.90 |
0.00 |
10:28 |
83.89 |
91.90 |
0.00 |
10:27 |
83.89 |
91.90 |
0.00 |
10:26 |
83.89 |
91.90 |
0.00 |
10:25 |
83.89 |
91.90 |
0.00 |
10:24 |
83.89 |
91.90 |
0.00 |
10:23 |
83.89 |
91.90 |
0.00 |
10:22 |
83.89 |
97.09 |
0.00 |
10:21 |
83.89 |
104.29 |
0.00 |
10:20 |
83.89 |
110.64 |
0.00 |
10:19 |
83.89 |
110.64 |
0.00 |
10:18 |
83.89 |
130.64 |
0.00 |
10:17 |
83.89 |
130.64 |
0.00 |
10:16 |
83.89 |
130.64 |
0.00 |
10:15 |
83.89 |
130.64 |
0.00 |
10:14 |
83.89 |
145.84 |
0.00 |
10:13 |
83.89 |
145.84 |
0.00 |
10:12 |
83.89 |
145.84 |
0.00 |
10:11 |
83.89 |
153.84 |
0.00 |
10:10 |
83.89 |
137.63 |
0.00 |
10:09 |
83.89 |
137.63 |
0.00 |
10:08 |
83.89 |
128.03 |
0.00 |
10:07 |
56.38 |
105.63 |
0.00 |
10:06 |
56.38 |
99.16 |
0.00 |
10:05 |
56.38 |
92.43 |
0.00 |
10:04 |
56.38 |
107.18 |
0.00 |
10:03 |
56.38 |
107.18 |
0.00 |
10:02 |
56.38 |
121.75 |
0.00 |
10:01 |
56.38 |
108.17 |
0.00 |
10:00 |
56.38 |
115.36 |
0.00 |
09:59 |
56.38 |
115.36 |
0.00 |
09:58 |
56.38 |
115.36 |
0.00 |
09:57 |
56.38 |
115.36 |
0.00 |
09:56 |
56.38 |
115.36 |
0.00 |
09:55 |
56.38 |
75.78 |
0.00 |
09:54 |
56.38 |
92.57 |
0.00 |
09:53 |
-27.58 |
76.24 |
0.00 |
09:52 |
-27.58 |
84.17 |
0.00 |
09:51 |
-27.58 |
84.17 |
0.00 |
09:50 |
-27.58 |
90.12 |
0.00 |
09:49 |
-27.58 |
48.86 |
0.00 |
09:48 |
-27.58 |
35.81 |
0.00 |
09:47 |
-27.58 |
47.66 |
0.00 |
09:46 |
-27.58 |
55.58 |
0.00 |
09:45 |
-27.58 |
55.53 |
0.00 |
09:44 |
0.00 |
51.46 |
0.00 |
09:43 |
0.00 |
51.46 |
0.00 |
09:42 |
0.00 |
8.06 |
0.00 |
09:41 |
0.00 |
8.06 |
0.00 |
09:40 |
0.00 |
8.06 |
0.00 |
09:39 |
0.00 |
8.06 |
0.00 |
09:38 |
0.00 |
8.06 |
0.00 |
09:37 |
0.00 |
8.06 |
0.00 |
09:36 |
0.00 |
8.06 |
0.00 |
09:35 |
0.00 |
8.06 |
0.00 |
09:34 |
0.00 |
8.06 |
0.00 |
09:33 |
0.00 |
-6.11 |
0.00 |
09:32 |
0.00 |
7.04 |
0.00 |
09:31 |
0.00 |
18.56 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:204.81万元 |
成交额占比:5.56% |
中单资金:277.57万元 |
成交额占比:7.53% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
39.99 |
5.24% |
694.87 |
-283.29 |
204.81 |
5.56% |
277.57 |
7.53% |
212.49 |
5.76% |
20250127 |
38.00 |
-2.56% |
-413.14 |
-322.99 |
40.84 |
3.05% |
-222.87 |
-16.63% |
-231.11 |
-17.25% |
20250124 |
39.00 |
-1.29% |
-12.35 |
-520.54 |
-244.69 |
-10.49% |
18.78 |
0.80% |
213.56 |
9.15% |
20250123 |
39.51 |
2.20% |
87.70 |
102.72 |
-122.87 |
-3.40% |
121.65 |
3.37% |
88.92 |
2.46% |
20250122 |
38.66 |
0.42% |
-173.67 |
515.23 |
-161.38 |
-7.05% |
-24.32 |
-1.06% |
12.03 |
0.53% |
20250121 |
38.50 |
3.27% |
158.83 |
652.81 |
165.11 |
4.17% |
-46.86 |
-1.18% |
40.58 |
1.02% |
20250120 |
37.28 |
-4.90% |
-682.55 |
30.53 |
-156.71 |
-3.62% |
-239.62 |
-5.53% |
-286.22 |
-6.61% |
20250117 |
39.20 |
-0.25% |
36.94 |
107.37 |
378.57 |
10.65% |
-199.88 |
-5.62% |
-141.75 |
-3.99% |
20250116 |
39.30 |
8.26% |
1808.42 |
-69.92 |
289.64 |
4.95% |
746.72 |
12.76% |
772.06 |
13.19% |
20250115 |
36.30 |
-2.37% |
-197.97 |
-159.11 |
-23.80 |
-1.60% |
18.06 |
1.21% |
-192.23 |
-12.92% |
20250114 |
37.18 |
3.25% |
-171.18 |
-14.37 |
-457.17 |
-17.30% |
159.12 |
6.02% |
126.87 |
4.80% |
20250113 |
36.01 |
-1.23% |
-231.17 |
431.10 |
-79.87 |
-7.51% |
-25.28 |
-2.38% |
-126.02 |
-11.85% |
20250110 |
36.46 |
0.16% |
88.60 |
604.83 |
201.28 |
8.73% |
-33.33 |
-1.45% |
-79.35 |
-3.44% |
20250109 |
36.40 |
2.59% |
72.65 |
315.80 |
200.45 |
12.37% |
-22.83 |
-1.41% |
-104.97 |
-6.48% |
20250108 |
35.48 |
2.54% |
64.59 |
83.29 |
120.94 |
5.84% |
-12.58 |
-0.61% |
-43.77 |
-2.11% |
20250107 |
34.60 |
2.43% |
53.72 |
-166.37 |
-11.70 |
-0.73% |
-39.39 |
-2.47% |
104.81 |
6.58% |
20250106 |
33.78 |
-1.75% |
23.47 |
-29.76 |
93.86 |
6.20% |
3.99 |
0.26% |
-74.38 |
-4.91% |
20250103 |
34.38 |
-3.70% |
-230.61 |
-200.46 |
-87.75 |
-4.73% |
-29.69 |
-1.60% |
-113.17 |
-6.11% |
20250102 |
35.70 |
-4.55% |
-138.21 |
-74.06 |
-32.06 |
-1.39% |
-33.37 |
-1.45% |
-72.78 |
-3.16% |
20241231 |
37.40 |
-0.93% |
-1141.02 |
-112.93 |
-128.72 |
-5.33% |
-468.51 |
-19.40% |
-543.79 |
-22.52% |
20241230 |
37.75 |
-1.95% |
-82.86 |
-109.50 |
124.91 |
5.90% |
-24.30 |
-1.15% |
-183.47 |
-8.67% |
20241227 |
38.50 |
0.23% |
-267.85 |
-853.65 |
-76.84 |
-3.58% |
-43.61 |
-2.03% |
-147.40 |
-6.86% |
20241226 |
38.41 |
1.69% |
562.29 |
-728.08 |
38.65 |
1.91% |
192.91 |
9.55% |
330.73 |
16.37% |
20241225 |
37.77 |
-2.90% |
-590.82 |
-624.68 |
-70.93 |
-2.91% |
-166.53 |
-6.82% |
-353.36 |
-14.48% |
20241224 |
38.90 |
-0.64% |
-389.04 |
-736.02 |
-125.29 |
-4.44% |
-117.44 |
-4.16% |
-146.31 |
-5.18% |
20241223 |
39.15 |
-4.61% |
-1715.13 |
-624.21 |
-619.24 |
-11.04% |
-450.45 |
-8.03% |
-645.44 |
-11.50% |
20241220 |
41.04 |
4.14% |
345.30 |
-305.54 |
48.73 |
0.98% |
126.64 |
2.55% |
169.93 |
3.43% |
20241219 |
39.41 |
-1.30% |
429.06 |
-59.21 |
142.05 |
3.62% |
145.11 |
3.69% |
141.90 |
3.61% |
20241218 |
39.93 |
-0.18% |
135.66 |
22.01 |
-182.27 |
-6.53% |
139.22 |
4.99% |
178.71 |
6.40% |
20241217 |
40.00 |
-4.24% |
-1031.59 |
824.65 |
-13.48 |
-0.30% |
-262.73 |
-5.85% |
-755.38 |
-16.83% |
688592司南导航 大单资金流向:成交单大于等于6万股或者30万元以上。
688592司南导航 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688592司南导航 小单资金流向:成交单小于1万股或5万元。
如何看司南导航[688592]资金流向的流入和流出呢?什么是司南导航[688592]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
司南导航[688592]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对司南导航[688592]资金流向的计算方法不同,所以数据会有不一致的情况。
|