| 688592司南导航 今日实时资金流向 |
| 15:00 |
-561.69 |
-704.61 |
0.00 |
| 14:59 |
-515.42 |
-710.48 |
0.00 |
| 14:58 |
-515.42 |
-710.48 |
0.00 |
| 14:57 |
-515.42 |
-710.48 |
0.00 |
| 14:56 |
-515.42 |
-726.27 |
0.00 |
| 14:55 |
-515.42 |
-726.27 |
0.00 |
| 14:54 |
-491.58 |
-725.03 |
0.00 |
| 14:53 |
-491.58 |
-730.29 |
0.00 |
| 14:52 |
-491.58 |
-737.44 |
0.00 |
| 14:51 |
-491.58 |
-770.70 |
0.00 |
| 14:50 |
-491.58 |
-770.70 |
0.00 |
| 14:49 |
-491.58 |
-775.80 |
0.00 |
| 14:48 |
-491.58 |
-763.92 |
0.00 |
| 14:47 |
-491.58 |
-771.12 |
0.00 |
| 14:46 |
-491.58 |
-771.12 |
0.00 |
| 14:45 |
-491.58 |
-779.78 |
0.00 |
| 14:44 |
-491.58 |
-786.20 |
0.00 |
| 14:43 |
-491.58 |
-786.20 |
0.00 |
| 14:42 |
-491.58 |
-779.07 |
0.00 |
| 14:41 |
-491.58 |
-762.48 |
0.00 |
| 14:40 |
-491.58 |
-762.48 |
0.00 |
| 14:39 |
-491.58 |
-748.67 |
0.00 |
| 14:38 |
-491.58 |
-748.67 |
0.00 |
| 14:37 |
-491.58 |
-748.67 |
0.00 |
| 14:36 |
-491.58 |
-748.67 |
0.00 |
| 14:35 |
-491.58 |
-740.79 |
0.00 |
| 14:34 |
-491.58 |
-740.79 |
0.00 |
| 14:33 |
-491.58 |
-740.79 |
0.00 |
| 14:32 |
-491.58 |
-740.79 |
0.00 |
| 14:31 |
-491.58 |
-740.79 |
0.00 |
| 14:30 |
-491.58 |
-740.79 |
0.00 |
| 14:29 |
-491.58 |
-740.79 |
0.00 |
| 14:28 |
-491.58 |
-754.82 |
0.00 |
| 14:27 |
-491.58 |
-754.82 |
0.00 |
| 14:26 |
-491.58 |
-754.82 |
0.00 |
| 14:25 |
-491.58 |
-754.82 |
0.00 |
| 14:24 |
-491.58 |
-754.82 |
0.00 |
| 14:23 |
-491.58 |
-748.96 |
0.00 |
| 14:22 |
-491.58 |
-765.08 |
0.00 |
| 14:21 |
-491.58 |
-765.08 |
0.00 |
| 14:20 |
-491.58 |
-769.72 |
0.00 |
| 14:19 |
-491.58 |
-769.72 |
0.00 |
| 14:18 |
-491.58 |
-769.72 |
0.00 |
| 14:17 |
-491.58 |
-776.46 |
0.00 |
| 14:16 |
-491.58 |
-761.29 |
0.00 |
| 14:15 |
-491.58 |
-744.67 |
0.00 |
| 14:14 |
-491.58 |
-744.67 |
0.00 |
| 14:13 |
-491.58 |
-744.67 |
0.00 |
| 14:12 |
-491.58 |
-744.67 |
0.00 |
| 14:11 |
-491.58 |
-744.67 |
0.00 |
| 14:10 |
-491.58 |
-744.67 |
0.00 |
| 14:09 |
-491.58 |
-744.67 |
0.00 |
| 14:08 |
-491.58 |
-730.13 |
0.00 |
| 14:07 |
-491.58 |
-730.13 |
0.00 |
| 14:06 |
-491.58 |
-730.13 |
0.00 |
| 14:05 |
-491.58 |
-730.13 |
0.00 |
| 14:04 |
-491.58 |
-735.74 |
0.00 |
| 14:03 |
-491.58 |
-735.74 |
0.00 |
| 14:02 |
-491.58 |
-741.89 |
0.00 |
| 14:01 |
-491.58 |
-741.89 |
0.00 |
| 14:00 |
-491.58 |
-732.39 |
0.00 |
| 13:59 |
-491.58 |
-732.39 |
0.00 |
| 13:58 |
-491.58 |
-732.39 |
0.00 |
| 13:57 |
-491.58 |
-732.39 |
0.00 |
| 13:56 |
-491.58 |
-732.39 |
0.00 |
| 13:55 |
-491.58 |
-724.99 |
0.00 |
| 13:54 |
-491.58 |
-724.99 |
0.00 |
| 13:53 |
-491.58 |
-716.67 |
0.00 |
| 13:52 |
-491.58 |
-716.67 |
0.00 |
| 13:51 |
-491.58 |
-716.67 |
0.00 |
| 13:50 |
-491.58 |
-702.42 |
0.00 |
| 13:49 |
-491.58 |
-702.42 |
0.00 |
| 13:48 |
-491.58 |
-702.42 |
0.00 |
| 13:47 |
-491.58 |
-702.42 |
0.00 |
| 13:46 |
-491.58 |
-702.42 |
0.00 |
| 13:45 |
-491.58 |
-702.42 |
0.00 |
| 13:44 |
-491.58 |
-709.47 |
0.00 |
| 13:43 |
-491.58 |
-701.85 |
0.00 |
| 13:42 |
-491.58 |
-701.85 |
0.00 |
| 13:41 |
-491.58 |
-701.85 |
0.00 |
| 13:40 |
-491.58 |
-701.85 |
0.00 |
| 13:39 |
-491.58 |
-687.62 |
0.00 |
| 13:38 |
-491.58 |
-687.62 |
0.00 |
| 13:37 |
-491.58 |
-687.62 |
0.00 |
| 13:36 |
-491.58 |
-687.62 |
0.00 |
| 13:35 |
-491.58 |
-687.62 |
0.00 |
| 13:34 |
-491.58 |
-687.62 |
0.00 |
| 13:33 |
-491.58 |
-687.62 |
0.00 |
| 13:32 |
-491.58 |
-687.62 |
0.00 |
| 13:31 |
-491.58 |
-687.62 |
0.00 |
| 13:30 |
-491.58 |
-687.62 |
0.00 |
| 13:29 |
-491.58 |
-683.81 |
0.00 |
| 13:28 |
-491.58 |
-683.81 |
0.00 |
| 13:27 |
-491.58 |
-673.91 |
0.00 |
| 13:26 |
-491.58 |
-673.91 |
0.00 |
| 13:25 |
-491.58 |
-673.91 |
0.00 |
| 13:24 |
-491.58 |
-663.90 |
0.00 |
| 13:23 |
-491.58 |
-634.59 |
0.00 |
| 13:22 |
-491.58 |
-650.48 |
0.00 |
| 13:21 |
-468.00 |
-644.68 |
0.00 |
| 13:20 |
-468.00 |
-649.13 |
0.00 |
| 13:19 |
-447.13 |
-658.47 |
0.00 |
| 13:18 |
-400.99 |
-658.50 |
0.00 |
| 13:17 |
-400.99 |
-649.55 |
0.00 |
| 13:16 |
-364.37 |
-616.08 |
0.00 |
| 13:15 |
-334.62 |
-622.36 |
0.00 |
| 13:14 |
-334.62 |
-627.11 |
0.00 |
| 13:13 |
-334.62 |
-634.07 |
0.00 |
| 13:12 |
-235.21 |
-639.10 |
0.00 |
| 13:11 |
-206.64 |
-639.10 |
0.00 |
| 13:10 |
-164.97 |
-638.99 |
0.00 |
| 13:09 |
-117.29 |
-633.27 |
0.00 |
| 13:08 |
-117.29 |
-636.13 |
0.00 |
| 13:07 |
-117.29 |
-669.01 |
0.00 |
| 13:06 |
-111.50 |
-671.32 |
0.00 |
| 13:05 |
-111.50 |
-671.32 |
0.00 |
| 13:04 |
-111.50 |
-656.19 |
0.00 |
| 13:03 |
-141.24 |
-634.63 |
0.00 |
| 13:02 |
-141.24 |
-626.03 |
0.00 |
| 13:01 |
-141.24 |
-613.58 |
0.00 |
| 11:30 |
-141.24 |
-613.58 |
0.00 |
| 11:29 |
-162.95 |
-586.78 |
0.00 |
| 11:28 |
-141.98 |
-601.50 |
0.00 |
| 11:27 |
-141.98 |
-601.50 |
0.00 |
| 11:26 |
-141.98 |
-601.50 |
0.00 |
| 11:25 |
-141.98 |
-601.50 |
0.00 |
| 11:24 |
-141.98 |
-601.50 |
0.00 |
| 11:23 |
-141.98 |
-601.50 |
0.00 |
| 11:22 |
-141.98 |
-617.79 |
0.00 |
| 11:21 |
-141.98 |
-617.79 |
0.00 |
| 11:20 |
-141.98 |
-623.43 |
0.00 |
| 11:19 |
-141.98 |
-623.43 |
0.00 |
| 11:18 |
-141.98 |
-621.76 |
0.00 |
| 11:17 |
-141.98 |
-606.25 |
0.00 |
| 11:16 |
-141.98 |
-598.11 |
0.00 |
| 11:15 |
-141.98 |
-598.11 |
0.00 |
| 11:14 |
-141.98 |
-579.52 |
0.00 |
| 11:13 |
-141.98 |
-579.52 |
0.00 |
| 11:12 |
-172.70 |
-570.40 |
0.00 |
| 11:11 |
-172.70 |
-560.80 |
0.00 |
| 11:10 |
-172.70 |
-544.93 |
0.00 |
| 11:09 |
-172.70 |
-544.93 |
0.00 |
| 11:08 |
-172.70 |
-544.93 |
0.00 |
| 11:07 |
-172.70 |
-534.82 |
0.00 |
| 11:06 |
-172.70 |
-534.82 |
0.00 |
| 11:05 |
-172.70 |
-523.68 |
0.00 |
| 11:04 |
-172.70 |
-491.02 |
0.00 |
| 11:03 |
-172.70 |
-476.74 |
0.00 |
| 11:02 |
-172.70 |
-461.27 |
0.00 |
| 11:01 |
-172.70 |
-438.50 |
0.00 |
| 11:00 |
-172.70 |
-447.92 |
0.00 |
| 10:59 |
-172.70 |
-447.92 |
0.00 |
| 10:58 |
-172.70 |
-440.68 |
0.00 |
| 10:57 |
-172.70 |
-440.68 |
0.00 |
| 10:56 |
-196.91 |
-460.68 |
0.00 |
| 10:55 |
-222.35 |
-458.10 |
0.00 |
| 10:54 |
-222.35 |
-456.68 |
0.00 |
| 10:53 |
-222.35 |
-456.68 |
0.00 |
| 10:52 |
-222.35 |
-449.54 |
0.00 |
| 10:51 |
-222.35 |
-449.54 |
0.00 |
| 10:50 |
-222.35 |
-441.79 |
0.00 |
| 10:49 |
-222.35 |
-454.71 |
0.00 |
| 10:48 |
-222.35 |
-468.75 |
0.00 |
| 10:47 |
-222.35 |
-499.72 |
0.00 |
| 10:46 |
-222.35 |
-532.62 |
0.00 |
| 10:45 |
-245.50 |
-542.18 |
0.00 |
| 10:44 |
-270.08 |
-530.67 |
0.00 |
| 10:43 |
-270.08 |
-586.79 |
0.00 |
| 10:42 |
-270.08 |
-613.27 |
0.00 |
| 10:41 |
-270.08 |
-620.47 |
0.00 |
| 10:40 |
-270.08 |
-607.34 |
0.00 |
| 10:39 |
-242.48 |
-658.18 |
0.00 |
| 10:38 |
-242.48 |
-626.42 |
0.00 |
| 10:37 |
-242.48 |
-590.17 |
0.00 |
| 10:36 |
-194.72 |
-573.12 |
0.00 |
| 10:35 |
-146.86 |
-580.57 |
0.00 |
| 10:34 |
-48.36 |
-558.95 |
0.00 |
| 10:33 |
-25.37 |
-564.18 |
0.00 |
| 10:32 |
-25.37 |
-564.18 |
0.00 |
| 10:31 |
-25.37 |
-535.38 |
0.00 |
| 10:30 |
-25.37 |
-535.38 |
0.00 |
| 10:29 |
-25.37 |
-535.38 |
0.00 |
| 10:28 |
-25.37 |
-528.20 |
0.00 |
| 10:27 |
-25.37 |
-528.20 |
0.00 |
| 10:26 |
-25.37 |
-528.20 |
0.00 |
| 10:25 |
-25.37 |
-538.08 |
0.00 |
| 10:24 |
-25.37 |
-555.41 |
0.00 |
| 10:23 |
-25.37 |
-555.41 |
0.00 |
| 10:22 |
-25.37 |
-543.50 |
0.00 |
| 10:21 |
57.75 |
-512.18 |
0.00 |
| 10:20 |
57.75 |
-512.18 |
0.00 |
| 10:19 |
57.75 |
-515.97 |
0.00 |
| 10:18 |
57.75 |
-513.03 |
0.00 |
| 10:17 |
57.75 |
-513.03 |
0.00 |
| 10:16 |
57.75 |
-513.03 |
0.00 |
| 10:15 |
57.75 |
-513.03 |
0.00 |
| 10:14 |
57.75 |
-539.85 |
0.00 |
| 10:13 |
57.75 |
-531.42 |
0.00 |
| 10:12 |
57.75 |
-531.79 |
0.00 |
| 10:11 |
57.75 |
-546.16 |
0.00 |
| 10:10 |
57.75 |
-531.77 |
0.00 |
| 10:09 |
57.75 |
-535.20 |
0.00 |
| 10:08 |
57.75 |
-548.92 |
0.00 |
| 10:07 |
57.75 |
-523.92 |
0.00 |
| 10:06 |
57.75 |
-529.67 |
0.00 |
| 10:05 |
57.75 |
-529.67 |
0.00 |
| 10:04 |
-10.00 |
-548.83 |
0.00 |
| 10:03 |
-10.00 |
-539.27 |
0.00 |
| 10:02 |
-10.00 |
-527.81 |
0.00 |
| 10:01 |
-10.00 |
-472.39 |
0.00 |
| 10:00 |
18.58 |
-403.95 |
0.00 |
| 09:59 |
18.58 |
-379.79 |
0.00 |
| 09:58 |
64.42 |
-338.86 |
0.00 |
| 09:57 |
64.42 |
-286.09 |
0.00 |
| 09:56 |
64.42 |
-263.49 |
0.00 |
| 09:55 |
64.42 |
-250.95 |
0.00 |
| 09:54 |
64.42 |
-250.95 |
0.00 |
| 09:53 |
85.01 |
-229.60 |
0.00 |
| 09:52 |
85.01 |
-240.85 |
0.00 |
| 09:51 |
85.01 |
-240.85 |
0.00 |
| 09:50 |
85.01 |
-226.24 |
0.00 |
| 09:49 |
85.01 |
-200.40 |
0.00 |
| 09:48 |
169.93 |
-148.21 |
0.00 |
| 09:47 |
169.93 |
-105.96 |
0.00 |
| 09:46 |
169.93 |
-84.61 |
0.00 |
| 09:45 |
129.31 |
-69.56 |
0.00 |
| 09:44 |
108.06 |
-99.38 |
0.00 |
| 09:43 |
88.04 |
-109.37 |
0.00 |
| 09:42 |
196.17 |
-97.28 |
0.00 |
| 09:41 |
218.64 |
-113.64 |
0.00 |
| 09:40 |
204.64 |
-98.28 |
0.00 |
| 09:39 |
177.81 |
-72.89 |
0.00 |
| 09:38 |
177.81 |
-76.57 |
0.00 |
| 09:37 |
153.79 |
-111.19 |
0.00 |
| 09:36 |
173.97 |
-97.26 |
0.00 |
| 09:35 |
151.84 |
-120.16 |
0.00 |
| 09:34 |
53.62 |
-91.75 |
0.00 |
| 09:33 |
-30.27 |
-170.65 |
0.00 |
| 09:32 |
46.95 |
-39.89 |
0.00 |
| 09:31 |
0.00 |
-12.87 |
0.00 |
| 09:30 |
0.00 |
-21.04 |
0.00 |
|
| 大单资金：-561.69万元 |
成交额占比：-5.52% |
| 中单资金：-704.61万元 |
成交额占比：-6.93% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
47.64 |
-1.69% |
-1273.85 |
-182.78 |
-561.69 |
-5.52% |
-704.61 |
-6.93% |
-7.55 |
-0.07% |
| 20250605 |
48.46 |
5.39% |
186.13 |
1426.46 |
331.72 |
2.20% |
79.52 |
0.53% |
-225.11 |
-1.49% |
| 20250604 |
45.98 |
2.75% |
-324.26 |
1841.37 |
10.95 |
0.10% |
247.75 |
2.25% |
-582.96 |
-5.29% |
| 20250603 |
44.75 |
0.97% |
-1206.38 |
2082.39 |
116.06 |
1.14% |
-452.63 |
-4.45% |
-869.81 |
-8.54% |
| 20250530 |
44.32 |
-1.51% |
-1217.07 |
2146.97 |
-79.82 |
-0.90% |
-592.93 |
-6.69% |
-544.32 |
-6.14% |
| 20250529 |
45.00 |
6.38% |
2109.01 |
2398.99 |
1047.55 |
6.80% |
1086.96 |
7.05% |
-25.50 |
-0.17% |
| 20250528 |
42.30 |
0.33% |
1053.68 |
792.77 |
746.63 |
9.84% |
197.59 |
2.60% |
109.46 |
1.44% |
| 20250527 |
42.16 |
0.96% |
517.27 |
-297.16 |
251.97 |
6.18% |
312.36 |
7.66% |
-47.06 |
-1.15% |
| 20250526 |
41.76 |
2.86% |
516.59 |
-307.19 |
180.64 |
4.46% |
153.62 |
3.79% |
182.33 |
4.50% |
| 20250523 |
40.60 |
1.05% |
-422.03 |
1254.71 |
172.20 |
3.11% |
-130.64 |
-2.36% |
-463.59 |
-8.39% |
| 20250522 |
40.18 |
-3.88% |
-1462.06 |
571.99 |
-558.67 |
-9.86% |
-530.97 |
-9.37% |
-372.42 |
-6.57% |
| 20250521 |
41.80 |
-2.81% |
-963.77 |
602.59 |
-343.30 |
-5.67% |
-478.29 |
-7.90% |
-142.18 |
-2.35% |
| 20250520 |
43.01 |
0.07% |
74.10 |
1261.07 |
241.94 |
2.94% |
217.52 |
2.64% |
-385.36 |
-4.68% |
| 20250519 |
42.98 |
6.78% |
2690.29 |
818.05 |
1742.54 |
15.34% |
499.50 |
4.40% |
448.25 |
3.95% |
| 20250516 |
40.25 |
-0.86% |
-1512.18 |
-824.24 |
-510.52 |
-11.16% |
-456.80 |
-9.99% |
-544.86 |
-11.91% |
| 20250515 |
40.60 |
-4.25% |
-1490.11 |
221.66 |
-528.07 |
-11.98% |
-492.10 |
-11.17% |
-469.94 |
-10.66% |
| 20250514 |
42.40 |
2.89% |
788.49 |
1619.60 |
315.18 |
4.73% |
590.47 |
8.86% |
-117.16 |
-1.76% |
| 20250513 |
41.21 |
-2.67% |
-1145.75 |
1052.25 |
-201.08 |
-4.16% |
-494.75 |
-10.23% |
-449.92 |
-9.30% |
| 20250512 |
42.34 |
0.21% |
593.02 |
698.02 |
100.25 |
1.29% |
369.10 |
4.74% |
123.67 |
1.59% |
| 20250509 |
42.25 |
-1.29% |
-18.68 |
617.03 |
535.38 |
7.21% |
-263.60 |
-3.55% |
-290.46 |
-3.91% |
| 20250508 |
42.80 |
6.79% |
2516.41 |
-211.18 |
869.87 |
10.12% |
980.41 |
11.41% |
666.13 |
7.75% |
| 20250507 |
40.08 |
1.47% |
192.78 |
-1081.05 |
-252.17 |
-5.70% |
493.46 |
11.14% |
-48.51 |
-1.10% |
| 20250506 |
39.50 |
0.51% |
-378.15 |
-887.95 |
-555.31 |
-17.13% |
-69.31 |
-2.14% |
246.47 |
7.60% |
| 20250430 |
39.30 |
2.13% |
571.28 |
-560.94 |
19.26 |
0.82% |
205.81 |
8.78% |
346.21 |
14.77% |
| 20250429 |
38.48 |
-6.31% |
-661.64 |
-601.82 |
-292.83 |
-5.07% |
-81.32 |
-1.41% |
-287.49 |
-4.97% |
| 20250428 |
41.07 |
0.49% |
-33.32 |
195.36 |
0.00 |
0.00% |
23.27 |
1.49% |
-56.59 |
-3.62% |
| 20250425 |
40.87 |
1.16% |
-48.85 |
815.55 |
-59.07 |
-3.34% |
37.64 |
2.13% |
-27.42 |
-1.55% |
| 20250424 |
40.40 |
-3.05% |
-950.56 |
1030.32 |
-228.30 |
-7.56% |
-254.98 |
-8.44% |
-467.28 |
-15.47% |
| 20250423 |
41.67 |
-1.72% |
-265.86 |
1078.54 |
-21.62 |
-0.75% |
-167.51 |
-5.81% |
-76.73 |
-2.66% |
| 20250422 |
42.40 |
-0.40% |
527.44 |
1267.69 |
504.35 |
12.89% |
26.95 |
0.69% |
-3.86 |
-0.10% |
688592司南导航 大单资金流向：成交单大于等于6万股或者30万元以上。
688592司南导航 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688592司南导航 小单资金流向：成交单小于1万股或5万元。
如何看司南导航[688592]资金流向的流入和流出呢？什么是司南导航[688592]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
司南导航[688592]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对司南导航[688592]资金流向的计算方法不同，所以数据会有不一致的情况。
|
